Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Mystiko Network XZK | US$0,01930 | 0,20% | -16,43% | US$4.433.780 | US$1.804.617 | 229.727.704 XZK |
| 1252 |  EverRise RISE | US$0,00006072 | 0,91% | -17,48% | US$3.878.477 | US$60.215,77 | 63.879.133.973 RISE |
| 1253 |  Dust Protocol DUST | US$0,2324 | -5,30% | -20,36% | US$4.449.192 | US$36.935,37 | 19.143.962 DUST |
| 1254 |  Mysterium MYST | US$0,2208 | 1,00% | -1,74% | US$4.423.956 | US$92.390,82 | 20.033.628 MYST |
| 1255 |  XDEFI Wallet XDEFI | US$0,05021 | -2,37% | -15,05% | US$4.403.142 | US$371.464 | 87.702.396 XDEFI |
| 1256 |  PKT PKT | US$0,001037 | 2,46% | 85,32% | US$4.401.735 | US$7.655,53 | 4.245.392.097 PKT |
| 1257 |  BlueMove MOVE | US$0,02653 | -7,41% | -16,52% | US$4.397.428 | US$6.752,13 | 165.750.000 MOVE |
| 1258 |  Fractal Network FRA | US$0,0003824 | -9,09% | -16,83% | US$4.363.282 | US$209.368 | 11.410.476.144 FRA |
| 1259 |  GoChain GO | US$0,003434 | 19,19% | 13,93% | US$4.390.965 | US$229,69 | 1.278.648.685 GO |
| 1260 |  Mancium MANC | US$0,4386 | -0,04% | -5,72% | US$4.386.267 | - | 10.000.000 MANC |
| 1261 |  Omax Coin OMAX | US$0,0005007 | 0,35% | 24,67% | US$4.340.319 | US$518.332 | 8.667.996.990 OMAX |
| 1262 |  Dejitaru Tsuka TSUKA | US$0,004338 | -5,74% | -21,08% | US$4.338.383 | US$81.654,64 | 1.000.000.000 TSUKA |
| 1263 |  Paribus PBX | US$0,0005985 | -3,11% | -9,19% | US$4.346.191 | US$314.453 | 7.261.647.337 PBX |
| 1264 |  Cipher CPR | US$0,0006702 | 0,92% | 4,94% | US$4.334.545 | US$533.546 | 6.467.585.726 CPR |
| 1265 |  UnMarshal MARSH | US$0,07796 | -6,20% | -7,64% | US$4.329.766 | US$186.474 | 55.535.560 MARSH |
| 1266 |  Onooks OOKS | US$0,3857 | -2,60% | -5,05% | US$4.328.028 | US$1.563,75 | 11.221.615 OOKS |
| 1267 |  Flamengo Fan Token MENGO | US$0,3248 | -1,06% | -3,04% | US$4.223.326 | US$57.373,18 | 13.000.961 MENGO |
| 1268 |  Elixir Games ELIX | US$0,01999 | -11,96% | -37,48% | US$4.259.061 | US$702.836 | 213.013.124 ELIX |
| 1269 |  BABB BAX | US$0,00005691 | -0,21% | -14,39% | US$4.214.203 | US$9.958,74 | 74.049.985.000 BAX |
| 1270 |  Optimus AI OPTI | US$0,04474 | -0,52% | -23,61% | US$4.251.546 | US$17.390,98 | 95.034.939 OPTI |
| 1271 |  Xend Finance RWA | US$0,03969 | -3,49% | -5,84% | US$4.248.131 | US$17.093,01 | 107.033.500 RWA |
| 1272 |  zkSwap Finance ZF | US$0,009792 | -4,78% | -17,59% | US$4.244.929 | US$992.722 | 433.526.532 ZF |
| 1273 |  BOSagora BOA | US$0,01353 | -2,25% | -9,78% | US$4.209.509 | US$396.935 | 311.113.394 BOA |
| 1274 |  BEFE BEFE | US$0,00004520 | -5,05% | -18,06% | US$4.213.185 | US$250.621 | 93.201.825.078 BEFE |
| 1275 |  LABEL AI LBL | US$0,002144 | -8,04% | -7,24% | US$4.102.654 | US$725.048 | 1.913.869.062 LBL |
| 1276 |  Kunci Coin KUNCI | US$0,003377 | 0,03% | -4,98% | US$4.162.633 | US$9.573,55 | 1.232.584.338 KUNCI |
| 1277 |  Netvrk NETVR | US$0,05120 | -6,22% | -11,43% | US$4.147.415 | US$229.212 | 81.004.833 NETVR |
| 1278 |  TOPGOAL GOAL | US$0,01440 | 6,21% | -8,87% | US$4.138.808 | US$425.797 | 287.500.000 GOAL |
| 1279 |  Catboy CATBOY | US$0,02208 | -5,22% | -23,54% | US$4.163.267 | US$417.411 | 188.527.080 CATBOY |
| 1280 |  SunContract SNC | US$0,05650 | -3,06% | -9,13% | US$4.094.675 | US$286.065 | 72.472.578 SNC |
| 1281 |  DappRadar RADAR | US$0,004287 | -4,59% | -8,12% | US$4.115.960 | US$343.843 | 960.096.177 RADAR |
| 1282 |  Prisma mkUSD MKUSD | US$0,9984 | 0,01% | 0,09% | US$4.081.347 | US$50.333,30 | 4.087.882 MKUSD |
| 1283 |  UnityMeta UMT | US$173,32 | -1,14% | 1,21% | US$4.082.495 | US$194.201 | 23.555 UMT |
| 1284 |  TABOO TOKEN TABOO | US$0,0004124 | -5,73% | -13,42% | US$4.034.528 | US$76.223,44 | 9.782.678.080 TABOO |
| 1285 |  BloodLoop BLS | US$0,1750 | -2,42% | -6,00% | US$4.068.409 | US$363.229 | 23.249.751 BLS |
| 1286 |  dHedge DAO DHT | US$0,07700 | -0,17% | -4,30% | US$4.058.262 | US$6.684,55 | 52.704.517 DHT |
| 1287 |  DEFIT DEFIT | US$0,1399 | -1,48% | -7,30% | US$4.055.588 | US$2.467,69 | 28.984.765 DEFIT |
| 1288 |  The First Youtube Cat PAJAMAS | US$0,004140 | -4,77% | -17,34% | US$4.056.429 | US$59.038,90 | 979.915.057 PAJAMAS |
| 1289 |  Vertcoin VTC | US$0,05762 | -4,76% | -4,39% | US$4.045.120 | US$12.465,50 | 70.199.210 VTC |
| 1290 |  Oxbull.tech OXB | US$0,5340 | 2,32% | -11,07% | US$4.045.548 | US$6.812,32 | 7.576.641 OXB |
| 1291 |  PRIZM PZM | US$0,001010 | -4,95% | -4,76% | US$4.045.515 | US$1.193,30 | 4.006.943.441 PZM |
| 1292 |  Everdome DOME | US$0,0002123 | 0,82% | -4,86% | US$4.033.710 | US$540.568 | 18.998.841.067 DOME |
| 1293 |  WHALE WHALE | US$0,4021 | -3,67% | -6,52% | US$4.021.115 | US$86.286,66 | 10.000.000 WHALE |
| 1294 |  WOM Protocol WOM | US$0,02164 | -2,26% | -6,39% | US$4.068.005 | US$128.075 | 188.000.000 WOM |
| 1295 |  Angola AGLA | US$0,008386 | -21,85% | -10,55% | US$3.986.926 | US$10.186.628 | 475.450.000 AGLA |
| 1296 |  Abelian ABEL | US$0,05008 | -0,86% | -3,39% | US$3.979.058 | US$123.136 | 79.452.928 ABEL |
| 1297 |  Bitrue Coin BTR | US$0,03020 | -2,71% | -11,94% | US$3.969.236 | US$4.965.768 | 131.421.228 BTR |
| 1298 |  STAT STAT | US$0,07697 | 1,65% | -6,28% | US$3.957.854 | US$76.677,47 | 51.418.328 STAT |
| 1299 |  Bepro BEPRO | US$0,0003957 | -1,20% | -17,00% | US$3.957.030 | US$390.923 | 10.000.000.000 BEPRO |
| 1300 |  Realio Network RIO | US$0,6011 | -7,54% | -22,76% | US$3.948.334 | US$4.354.120 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.