Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Carrieverse CVTX | US$0,01663 | 5,75% | 7,73% | US$3.452.618 | US$2.810.636 | 207.650.406 CVTX |
| 1352 |  Povel Durev DUREV | US$0,03631 | 4,96% | -24,18% | US$3.449.321 | US$82.539,79 | 95.000.000 DUREV |
| 1353 |  Perion PERC | US$0,2562 | -3,40% | -6,21% | US$3.427.101 | US$52.178,62 | 13.375.394 PERC |
| 1354 |  Circuits of Value COVAL | US$0,001924 | -0,82% | -11,01% | US$3.433.470 | US$6.664,47 | 1.784.838.484 COVAL |
| 1355 |  BLOCX. BLOCX | US$0,06089 | -1,46% | -0,74% | US$3.414.779 | US$305.515 | 56.080.302 BLOCX |
| 1356 |  Ferro FER | US$0,003649 | -1,50% | -7,62% | US$3.403.122 | US$2.547,75 | 932.530.341 FER |
| 1357 |  GensoKishi Metaverse MV | US$0,009989 | 0,70% | -13,56% | US$3.384.761 | US$972.158 | 338.857.800 MV |
| 1358 |  Presearch PRE | US$0,008544 | -0,46% | -11,40% | US$3.388.230 | US$77.821,53 | 396.578.435 PRE |
| 1359 |  Chickencoin CHKN | US$0,00000005000 | -8,96% | -15,12% | US$3.363.353 | US$113.381 | 64.239.000.000.000 CHKN |
| 1360 |  Cashaa CAS | US$0,003317 | -1,32% | 5,37% | US$3.316.813 | US$120.978 | 1.000.000.000 CAS |
| 1361 |  UpOnly UPO | US$0,02950 | -2,81% | -12,21% | US$3.357.189 | US$477.407 | 113.792.290 UPO |
| 1362 |  Gameswap GSWAP | US$0,2786 | -11,92% | -8,22% | US$3.337.479 | US$16.625,78 | 11.979.665 GSWAP |
| 1363 |  Moneytoken IMT | US$0,0002927 | -3,14% | -5,47% | US$3.327.273 | - | 11.369.423.186 IMT |
| 1364 |  WELL3 $WELL | US$0,0008086 | -2,21% | -20,98% | US$3.328.316 | US$1.893.753 | 4.116.089.000 $WELL |
| 1365 |  Bitcoin Bam BTCBAM | US$0,3210 | -0,03% | -2,77% | US$3.298.629 | US$316.075 | 10.276.739 BTCBAM |
| 1366 |  Inspect INSP | US$0,02050 | -7,84% | -28,39% | US$3.298.580 | US$219.576 | 160.875.467 INSP |
| 1367 |  King DAG KDAG | US$0,06007 | -0,03% | -0,05% | US$3.270.816 | - | 54.451.545 KDAG |
| 1368 |  ADAMANT Messenger ADM | US$0,02956 | -0,56% | -1,01% | US$3.262.677 | US$693.373 | 110.370.831 ADM |
| 1369 |  Crash CRASH | US$0,003327 | -3,91% | -23,31% | US$3.254.294 | US$30.281,58 | 978.237.337 CRASH |
| 1370 |  Djed DJED | US$0,9869 | -1,55% | -0,53% | US$3.250.406 | US$29.944,70 | 3.293.404 DJED |
| 1371 |  Bitcoin Standard Hashrate Token BTCST | US$0,2642 | -3,90% | -9,58% | US$3.224.218 | US$15.766,05 | 12.201.401 BTCST |
| 1372 |  Plearn PLN | US$0,03741 | -5,94% | -12,17% | US$3.219.503 | US$27.509,82 | 86.063.705 PLN |
| 1373 |  Wat WAT | US$0,000007640 | -6,18% | 20,93% | US$3.195.753 | US$1.095.580 | 418.185.401.793 WAT |
| 1374 |  Script Network SCPT | US$0,009403 | 2,27% | 0,80% | US$3.200.176 | US$1.453.008 | 340.321.602 SCPT |
| 1375 |  EML Protocol EML | US$0,08109 | 0,76% | 1,81% | US$3.223.141 | US$70.744,67 | 39.745.310 EML |
| 1376 |  Portugal National Team Fan Token POR | US$0,7918 | -2,85% | 3,88% | US$3.183.717 | US$202.450 | 4.020.729 POR |
| 1377 |  ROOBEE ROOBEE | US$0,0007716 | -10,09% | 98,27% | US$3.165.256 | US$248.515 | 4.102.063.740 ROOBEE |
| 1378 |  VoluMint VMINT | US$0,005764 | -4,89% | -4,23% | US$3.182.354 | US$88.325,26 | 552.136.291 VMINT |
| 1379 |  5ire 5IRE | US$0,005628 | -11,13% | -28,52% | US$3.185.735 | US$2.718.481 | 566.043.248 5IRE |
| 1380 |  ACA Token ACA | US$0,05760 | -3,34% | -5,24% | US$3.182.452 | US$132.929 | 55.247.129 ACA |
| 1381 |  RMRK RMRK | US$0,3489 | -4,28% | -13,20% | US$3.171.888 | US$8.114,05 | 9.090.949 RMRK |
| 1382 |  WeFi WEFI | US$0,07529 | -1,00% | -1,49% | US$3.153.283 | US$19.025,96 | 41.883.332 WEFI |
| 1383 |  Lambda LAMB | US$0,001897 | -1,04% | 0,48% | US$3.123.327 | US$1.146.447 | 1.646.414.198 LAMB |
| 1384 |  ShareToken SHR | US$0,001311 | -12,50% | -8,54% | US$3.107.171 | US$53.696,47 | 2.370.272.782 SHR |
| 1385 |  MOTH MOTH | US$0,003078 | -8,13% | -8,49% | US$3.077.872 | US$756.736 | 999.997.588 MOTH |
| 1386 |  Gari Network GARI | US$0,006475 | -1,78% | 7,64% | US$3.092.878 | US$1.053.567 | 477.695.542 GARI |
| 1387 |  NvirWorld NVIR | US$0,002937 | 2,44% | -1,73% | US$3.091.059 | US$53.558,87 | 1.052.511.922 NVIR |
| 1388 |  Footballcoin (XFC) XFC | US$0,008249 | 0,27% | 0,25% | US$3.090.540 | US$26.680,61 | 374.660.526 XFC |
| 1389 |  Cosplay Token COT | US$0,007789 | -0,04% | -5,96% | US$3.071.644 | US$619.169 | 394.359.177 COT |
| 1390 |  Carbon Credit CCT | US$0,1798 | 0,00% | 10,93% | US$3.054.633 | - | 16.988.760 CCT |
| 1391 |  Prometheum Prodigy PMPY | US$0,005953 | 4,47% | -0,79% | US$3.052.413 | US$193.195 | 512.765.451 PMPY |
| 1392 |  Grin GRIN | US$0,03087 | 1,01% | -5,80% | US$3.032.142 | US$84.494,17 | 98.212.860 GRIN |
| 1393 |  Bytecoin BCN | US$0,00001643 | -10,34% | -16,13% | US$3.024.633 | US$362,01 | 184.066.828.814 BCN |
| 1394 |  Permission Coin ASK | US$0,0001864 | -3,48% | -6,45% | US$3.014.123 | US$408.722 | 16.166.619.298 ASK |
| 1395 |  Milady Wif Hat LADYF | US$0,00001210 | -3,46% | 7,13% | US$3.023.973 | US$529.128 | 249.998.246.284 LADYF |
| 1396 |  Hamster HAM | - | -6,50% | -9,35% | US$2.982.735 | US$726.906 | 2.384.230.000.000.000 HAM |
| 1397 |  Lithium LITH | US$0,0005695 | -8,69% | -5,89% | US$2.985.346 | US$250.120 | 5.242.220.240 LITH |
| 1398 |  Minted MTD | US$0,01605 | -0,28% | -5,83% | US$2.973.420 | US$2.549,10 | 185.207.721 MTD |
| 1399 |  Napoli Fan Token NAP | US$1,39 | -2,51% | -5,08% | US$2.958.799 | US$156.335 | 2.129.076 NAP |
| 1400 |  Edge Matrix Computing EMC | US$0,09852 | -8,76% | -52,76% | US$2.956.263 | US$163.359 | 30.006.982 EMC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.