Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Decentral Games DG | US$0,007627 | -1,92% | -16,04% | US$1.788.084 | US$1,26 | 234.452.090 DG |
| 1552 |  Vidya VIDYA | US$0,04637 | -5,15% | -5,37% | US$1.780.149 | US$314.250 | 38.386.622 VIDYA |
| 1553 |  StreamCoin STRM | US$0,001181 | 0,94% | -0,90% | US$1.762.455 | US$510.931 | 1.492.629.682 STRM |
| 1554 |  TenX PAY | US$0,008613 | -47,72% | 4,91% | US$1.767.608 | US$1.981,77 | 205.218.256 PAY |
| 1555 |  BizAuto BIZA | US$0,001194 | -6,34% | -23,59% | US$1.747.598 | US$157.268 | 1.464.043.902 BIZA |
| 1556 |  SALT SALT | US$0,01454 | -0,07% | 3,98% | US$1.744.235 | US$4,17 | 119.999.995 SALT |
| 1557 |  Infinity PAD IPAD | US$0,001739 | 0,09% | -0,37% | US$1.739.105 | US$38,38 | 999.999.990 IPAD |
| 1558 |  Geeq GEEQ | US$0,04500 | -6,73% | -14,27% | US$1.733.477 | US$284.890 | 38.522.222 GEEQ |
| 1559 |  ZooKeeper ZOO | US$0,003704 | -1,37% | -13,24% | US$1.735.550 | US$256,54 | 468.617.947 ZOO |
| 1560 |  saffron.finance SFI | US$18,89 | -4,51% | -3,07% | US$1.727.398 | US$1.011,12 | 91.423 SFI |
| 1561 |  SpaceFalcon FCON | US$0,00009799 | -0,21% | -12,06% | US$1.707.467 | US$90.034,26 | 17.424.567.889 FCON |
| 1562 |  FireStarter FLAME | US$0,02470 | 2,30% | -10,66% | US$1.693.111 | US$311.716 | 68.540.262 FLAME |
| 1563 |  Blink Galaxy GQ | US$0,0002849 | -0,72% | 0,31% | US$1.690.711 | US$1.425.212 | 5.933.475.330 GQ |
| 1564 |  Rari Governance Token RGT | US$0,1355 | -1,10% | 5,88% | US$1.689.647 | US$17,81 | 12.472.026 RGT |
| 1565 |  Moby MOBY | US$0,04159 | -0,27% | -20,81% | US$1.680.958 | US$51.868,78 | 40.422.186 MOBY |
| 1566 |  NuriTopia NBLU | US$0,001790 | 0,24% | -5,31% | US$1.687.434 | US$87.268,95 | 942.639.960 NBLU |
| 1567 |  Coupon Assets CA | US$0,1737 | -0,83% | -3,97% | US$1.680.194 | US$2.752.283 | 9.671.260 CA |
| 1568 |  Ÿ YAI | US$0,01843 | -3,06% | -13,86% | US$1.677.532 | US$7.843,61 | 91.000.000 YAI |
| 1569 |  Green Ben EBEN | US$0,06000 | 0,00% | -5,06% | US$1.674.525 | - | 27.907.433 EBEN |
| 1570 |  B-cube.ai BCUBE | US$0,06278 | -3,02% | -14,04% | US$1.665.018 | US$1.620,74 | 26.521.483 BCUBE |
| 1571 |  holoride RIDE | US$0,001934 | -5,84% | -14,54% | US$1.659.318 | US$10.190,97 | 857.767.620 RIDE |
| 1572 |  Cypherium CPH | US$0,004308 | -2,52% | 6,63% | US$1.649.868 | US$9.434,71 | 382.951.230 CPH |
| 1573 |  Mozaic MOZ | US$0,01972 | -12,93% | -22,53% | US$2.900.311 | US$8.785,64 | 147.075.339 MOZ |
| 1574 |  Horizon Protocol HZN | US$0,01365 | -2,90% | -9,77% | US$1.647.637 | US$148.447 | 120.707.110 HZN |
| 1575 |  PureFi Protocol UFI | US$0,02817 | -1,37% | -12,48% | US$1.646.004 | US$1.114,68 | 58.422.831 UFI |
| 1576 |  milestoneBased MILE | US$0,02904 | -3,07% | -5,23% | US$1.642.297 | US$44.182,70 | 56.555.784 MILE |
| 1577 |  Subsocial SUB | US$0,001936 | 0,07% | -3,39% | US$1.637.386 | US$12.066,33 | 845.654.529 SUB |
| 1578 |  Thetan World THG | US$0,01442 | 0,66% | 2,40% | US$1.637.642 | US$378.926 | 113.584.954 THG |
| 1579 |  BASE BASE | US$0,000001730 | -2,39% | -13,80% | US$1.607.186 | US$6.122,19 | 929.459.163.372 BASE |
| 1580 |  LightLink LL | US$0,01960 | -1,02% | -4,81% | US$1.600.837 | US$269.079 | 81.670.180 LL |
| 1581 |  DxChain Token DX | US$0,00003190 | -8,32% | -12,74% | US$1.594.762 | US$1.978,16 | 50.000.000.000 DX |
| 1582 |  SafeCoin SAFE | US$0,05728 | -2,91% | 14,57% | US$1.588.763 | US$0,02000 | 27.735.063 SAFE |
| 1583 |  Gary Banking GB | US$0,0001512 | -3,00% | -9,26% | US$1.588.044 | US$322,43 | 10.500.000.000 GB |
| 1584 |  SHOPX SHOPX | US$0,003323 | 0,18% | -5,63% | US$1.591.535 | US$266.191 | 478.954.078 SHOPX |
| 1585 |  YOUNES YOUNES | US$0,001580 | -2,68% | -50,17% | US$1.579.859 | US$265.134 | 999.998.201 YOUNES |
| 1586 |  Polkadex PDEX | US$0,1837 | -12,21% | 8,03% | US$1.535.585 | US$136.447 | 8.360.000 PDEX |
| 1587 |  Kommunitas KOM | US$0,001208 | -0,75% | -6,30% | US$1.569.215 | US$334.751 | 1.298.529.523 KOM |
| 1588 |  Valencia CF Fan Token VCF | US$0,4959 | -2,72% | -4,03% | US$1.564.234 | US$18.390,61 | 3.154.169 VCF |
| 1589 |  GNY GNY | US$0,008115 | -3,11% | -4,28% | US$1.561.136 | US$40.299,83 | 192.376.657 GNY |
| 1590 |  My DeFi Pet DPET | US$0,03735 | -2,76% | -6,09% | US$1.556.120 | US$93.134,30 | 41.657.919 DPET |
| 1591 |  MetalCore MCG | US$0,003597 | -3,87% | -19,29% | US$1.553.968 | US$25.070,20 | 431.989.557 MCG |
| 1592 |  Love Power Market LPM | US$10,94 | 5,28% | -3,24% | US$1.508.230 | US$628.640 | 137.819 LPM |
| 1593 |  Retreeb TREEB | US$0,002825 | -10,09% | -26,35% | US$1.544.874 | US$5.863,26 | 546.916.195 TREEB |
| 1594 |  PowerPool CVP | US$0,03636 | -0,52% | 18,23% | US$1.523.186 | US$7.700.258 | 41.890.455 CVP |
| 1595 |  Battle World BWO | US$0,001815 | 11,40% | 2,11% | US$1.508.047 | US$140.947 | 830.881.438 BWO |
| 1596 |  Venus DOT vDOT | US$0,09071 | -2,22% | -5,42% | US$1.510.301 | - | 16.649.243 vDOT |
| 1597 |  K9 Finance KNINE | US$0,00001108 | -5,41% | -11,49% | US$1.510.655 | US$1.121.494 | 136.365.133.176 KNINE |
| 1598 |  MongolNFT Coin MNFT | US$0,000009290 | -0,04% | -37,47% | US$1.505.455 | - | 162.045.417.151 MNFT |
| 1599 |  RepubliK RPK | US$0,006077 | -13,62% | -30,84% | US$1.484.248 | US$1.564.768 | 244.238.140 RPK |
| 1600 |  Blockchain Brawlers BRWL | US$0,001469 | 6,32% | -17,06% | US$1.468.658 | US$1.110.075 | 1.000.000.000 BRWL |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.