Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MAX Exchange Token MAX | US$0,3091 | -2,25% | 1,91% | US$1.493.965 | US$257.155 | 4.832.916 MAX |
| 1602 |  VinuChain VC | US$0,02142 | -1,93% | -2,71% | US$1.489.896 | US$297.347 | 69.547.349 VC |
| 1603 |  Fenerbahçe Token FB | US$0,6800 | -0,50% | -4,13% | US$1.482.442 | US$5.039.892 | 2.180.000 FB |
| 1604 |  OpenLeverage OLE | US$0,007856 | -1,47% | -14,64% | US$1.481.808 | US$53.175,37 | 188.630.573 OLE |
| 1605 |  CheckDot CDT | US$0,1899 | 0,85% | 5,34% | US$1.470.715 | US$29.599,12 | 7.745.635 CDT |
| 1606 |  HeroesTD HTD | US$0,006529 | -1,88% | -2,17% | US$1.462.275 | US$79,13 | 223.975.833 HTD |
| 1607 |  NanoByte Token NBT | US$0,001547 | 3,36% | 2,21% | US$1.460.392 | US$8.944,73 | 944.183.131 NBT |
| 1608 |  XELS XELS | US$0,07307 | -9,24% | -43,69% | US$1.445.538 | US$93.463,04 | 19.783.892 XELS |
| 1609 |  v.systems VSYS | US$0,0004521 | 0,00% | -5,87% | US$1.451.125 | US$683.388 | 3.209.741.856 VSYS |
| 1610 |  Roost Coin ROOST | US$0,001551 | 51,70% | 45,79% | US$1.453.693 | US$253.095 | 937.143.771 ROOST |
| 1611 |  Crypterium CRPT | US$0,01523 | 3,99% | -47,16% | US$1.441.571 | US$100,35 | 94.658.157 CRPT |
| 1612 |  My Crypto Heroes MCHC | US$0,04700 | -0,79% | 0,58% | US$1.285.674 | US$361.382 | 27.355.706 MCHC |
| 1613 |  Juggernaut JGN | US$0,009549 | 0,68% | 0,69% | US$1.432.395 | US$18.294,09 | 150.000.000 JGN |
| 1614 |  Dechat DECHAT | US$0,2924 | -0,40% | 6,03% | US$1.431.304 | US$2.614.167 | 4.895.047 DECHAT |
| 1615 |  Ziktalk ZIK | US$0,003127 | 12,63% | 11,87% | US$1.423.527 | US$889,01 | 455.257.321 ZIK |
| 1616 |  IBStoken IBS | US$0,001315 | 0,47% | 0,65% | US$1.417.503 | - | 1.078.331.516 IBS |
| 1617 |  Dock DOCK | US$0,001613 | -3,32% | -10,20% | US$1.414.029 | US$63.649,89 | 876.417.166 DOCK |
| 1618 |  KickToken KICK | US$0,01157 | 0,00% | -4,86% | US$1.408.787 | - | 121.740.943 KICK |
| 1619 |  S.C. Corinthians Fan Token SCCP | US$0,1657 | -1,06% | -5,26% | US$1.402.747 | US$15.412,52 | 8.463.324 SCCP |
| 1620 |  Dfyn Network DFYN | US$0,008029 | -1,94% | -8,13% | US$1.379.956 | US$171.406 | 171.877.360 DFYN |
| 1621 |  Göztepe S.K. Fan Token GOZ | US$0,5855 | -0,84% | -5,51% | US$1.381.588 | US$24.366,22 | 2.359.821 GOZ |
| 1622 |  ACENT ACE | US$0,002281 | 18,93% | -0,41% | US$1.382.249 | US$104.737 | 605.999.999 ACE |
| 1623 |  X World Games XWG | US$0,0004050 | -0,12% | -5,77% | US$1.384.285 | US$41.050,34 | 3.418.397.436 XWG |
| 1624 |  Ertha ERTHA | US$0,0008132 | -0,16% | -1,88% | US$1.380.825 | US$281.592 | 1.698.014.923 ERTHA |
| 1625 |  Penpie PNP | US$0,9122 | -4,47% | -35,79% | US$1.373.680 | US$23.455,35 | 1.505.920 PNP |
| 1626 |  SOMESING SSG | US$0,0004179 | 0,69% | 13,84% | US$1.357.961 | US$2.329.683 | 3.249.753.324 SSG |
| 1627 |  QUINT QUINT | US$0,007400 | 2,00% | -8,72% | US$1.362.131 | US$5.431,31 | 184.069.763 QUINT |
| 1628 |  Tamadoge TAMA | US$0,0009762 | -5,05% | 21,25% | US$1.360.177 | US$37.021,72 | 1.393.353.219 TAMA |
| 1629 |  Unbound UNB | US$0,0004279 | -1,37% | -4,27% | US$1.356.508 | US$118.284 | 3.170.440.201 UNB |
| 1630 |  Aurox URUS | US$2,60 | -0,48% | -4,82% | US$1.354.610 | US$6,08 | 521.929 URUS |
| 1631 |  Powsche POWSCHE | US$0,01420 | -0,13% | -16,69% | US$1.350.116 | US$11.277,09 | 95.049.634 POWSCHE |
| 1632 |  City Tycoon Games CTG | US$0,1347 | -3,18% | -5,50% | US$1.347.141 | US$59.882,21 | 10.000.000 CTG |
| 1633 |  Aether Games AEG | US$0,01104 | -5,49% | -15,26% | US$1.347.670 | US$70.501,04 | 122.031.200 AEG |
| 1634 |  Saakuru Protocol SKR | US$0,009577 | -0,44% | -20,59% | US$1.346.351 | US$678.593 | 140.576.287 SKR |
| 1635 |  ClinTex CTi CTI | US$0,01082 | -0,91% | -4,96% | US$1.346.936 | US$174.461 | 124.445.175 CTI |
| 1636 |  CropBytes CBX | US$0,007193 | 0,64% | 0,75% | US$1.340.059 | US$699,67 | 186.294.140 CBX |
| 1637 |  Ghost GHOST | US$0,05134 | -17,49% | 20,06% | US$1.328.026 | US$1.681,17 | 25.868.320 GHOST |
| 1638 |  DinoLFG DINO | US$0,004227 | -6,76% | -9,95% | US$1.322.955 | US$7.445,24 | 312.948.493 DINO |
| 1639 |  Primecoin XPM | US$0,02583 | -3,13% | -5,43% | US$1.312.307 | US$7,55 | 50.796.039 XPM |
| 1640 |  Tap XTP | US$0,001062 | 1,90% | -7,53% | US$1.308.845 | US$14.627,21 | 1.231.911.016 XTP |
| 1641 |  MARS4 MARS4 | US$0,0005238 | -3,22% | -2,19% | US$1.300.577 | US$99.577,76 | 2.483.082.772 MARS4 |
| 1642 |  OTOCASH OTO | US$0,03499 | -0,04% | -0,05% | US$1.288.210 | - | 36.820.604 OTO |
| 1643 |  Pickle Finance PICKLE | US$0,6723 | 0,25% | -4,86% | US$1.282.744 | US$203,31 | 1.908.030 PICKLE |
| 1644 |  BILL THE BEAR BILL | US$0,000001430 | -1,21% | -7,59% | US$1.273.617 | US$48.032,26 | 888.885.815.789 BILL |
| 1645 |  Satoshi Island STC | US$0,1706 | -7,30% | -19,26% | US$1.221.474 | US$93.266,07 | 7.161.095 STC |
| 1646 |  Attila ATT | US$0,002739 | 0,00% | -8,10% | US$1.233.428 | - | 450.382.736 ATT |
| 1647 |  Giant Mammoth GMMT | US$0,007605 | -2,22% | -5,89% | US$1.243.557 | US$1.455.784 | 163.524.262 GMMT |
| 1648 |  Lynex LYNX | US$0,04218 | -5,26% | -11,43% | US$1.230.214 | US$466.651 | 29.165.560 LYNX |
| 1649 |  LandRocker LRT | US$0,001892 | -3,66% | -5,08% | US$1.226.920 | US$661.538 | 648.611.902 LRT |
| 1650 |  HAMI HAMI | US$0,001272 | -1,52% | -13,13% | US$1.224.032 | US$5.974,70 | 962.236.905 HAMI |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.