Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arcana Network XAR | US$0,02763 | -0,38% | -0,85% | US$2.089.672 | US$231.807 | 75.620.703 XAR |
| 1502 |  Govi GOVI | US$0,07665 | -1,18% | -4,59% | US$2.083.626 | US$1.225,83 | 27.183.479 GOVI |
| 1503 |  Unification FUND | US$0,06018 | -5,06% | -6,86% | US$2.073.077 | US$5.548,25 | 34.447.402 FUND |
| 1504 |  Gains GAINS | US$0,05354 | -5,52% | -13,60% | US$2.071.668 | US$106.341 | 38.694.301 GAINS |
| 1505 |  Revain REV | US$0,00002429 | -0,03% | -21,40% | US$2.066.229 | US$72,44 | 85.061.485.690 REV |
| 1506 |  BULLS BULLS | US$0,002058 | -41,09% | -81,82% | US$2.057.498 | US$54.172,92 | 1.000.000.000 BULLS |
| 1507 |  LUCA LUCA | US$0,5693 | 0,91% | -0,69% | US$2.056.315 | US$21.643,34 | 3.611.715 LUCA |
| 1508 |  Morpheus Infrastructure Node MIND | US$0,001505 | -6,48% | -17,32% | US$2.056.030 | US$57.646,57 | 1.366.201.800 MIND |
| 1509 |  Strips Finance STRP | US$0,4956 | 0,81% | -0,38% | US$2.044.765 | US$86,44 | 4.125.963 STRP |
| 1510 |  ASTA ASTA | US$0,0009706 | -38,33% | -38,34% | US$2.038.345 | US$3,35 | 2.099.999.990 ASTA |
| 1511 |  Shezmu SHEZMU | US$3,42 | -18,03% | -3,80% | US$2.011.503 | US$60.884,75 | 588.703 SHEZMU |
| 1512 |  Andy on SOL ANDY | US$0,002110 | 0,00% | -15,98% | US$1.996.137 | US$1.424.573 | 946.220.014 ANDY |
| 1513 |  Cookie COOKIE | US$0,02475 | -3,16% | -31,60% | US$1.995.668 | US$530.530 | 80.623.776 COOKIE |
| 1514 |  Umbrella Network UMB | US$0,006797 | -2,89% | -2,53% | US$1.991.358 | US$201.514 | 292.962.636 UMB |
| 1515 |  Sylo SYLO | US$0,0008152 | -2,42% | -17,59% | US$1.982.296 | US$1.446.133 | 2.431.617.492 SYLO |
| 1516 |  Baby Trump (BSC) BABYTRUMP | US$0,004609 | 1,02% | -5,08% | US$1.987.344 | US$194.634 | 431.225.183 BABYTRUMP |
| 1517 |  Lush AI LUSH | US$0,0004130 | 5,62% | 6,34% | US$1.971.553 | US$12.678,41 | 4.773.886.658 LUSH |
| 1518 |  NerveNetwork NVT | US$0,007106 | -3,73% | -9,13% | US$1.968.176 | US$557,54 | 276.983.684 NVT |
| 1519 |  ARTFI ARTFI | US$0,01504 | 0,62% | -32,76% | US$1.960.735 | US$373.122 | 130.368.000 ARTFI |
| 1520 |  Chirpley CHRP | US$0,004754 | -5,01% | -6,21% | US$1.963.722 | US$305.809 | 413.029.583 CHRP |
| 1521 |  Levana Protocol LVN | US$0,01985 | -5,61% | -19,04% | US$1.946.500 | US$1.653.353 | 98.085.059 LVN |
| 1522 |  Signum SIGNA | US$0,0009119 | -1,32% | -7,53% | US$1.942.279 | - | 2.129.891.582 SIGNA |
| 1523 |  Ispolink ISP | US$0,0006989 | -5,16% | -9,32% | US$1.926.349 | US$494.108 | 2.756.425.785 ISP |
| 1524 |  Spike SPIKE | US$0,002078 | 22,25% | -12,91% | US$1.928.635 | US$54,40 | 928.040.757 SPIKE |
| 1525 |  MultiVAC MTV | US$0,0005354 | -12,84% | -21,28% | US$1.920.767 | US$153.473 | 3.587.369.426 MTV |
| 1526 |  KiboShib KIBSHI | US$0,000001930 | -12,52% | -16,78% | US$1.926.751 | US$14.716,93 | 1.000.000.000.000 KIBSHI |
| 1527 |  TORSY torsy | US$0,002727 | -5,06% | -21,73% | US$1.908.825 | US$206.338 | 699.999.673 torsy |
| 1528 |  Carnomaly CARR | US$0,001209 | -7,04% | -30,72% | US$1.904.530 | US$57.464,35 | 1.575.000.000 CARR |
| 1529 |  XRP Healthcare XRPH | US$0,02677 | -8,38% | 2,98% | US$1.893.153 | US$195.269 | 70.708.715 XRPH |
| 1530 |  Effect AI EFX | US$0,007515 | -15,93% | -15,91% | US$1.895.141 | US$23.727,25 | 252.168.527 EFX |
| 1531 |  JMPT Rewards JMPT | US$0,9980 | -0,73% | -3,68% | US$1.890.266 | US$8.294,83 | 1.893.990 JMPT |
| 1532 |  PolkaBridge PBR | US$0,02519 | -7,39% | -20,76% | US$1.890.192 | US$92.205,62 | 75.043.480 PBR |
| 1533 |  Ethernity CLOUD ECLD | US$0,004099 | -4,90% | -3,33% | US$1.883.294 | US$166.971 | 459.467.749 ECLD |
| 1534 |  Itheum ITHEUM | US$0,003858 | -5,04% | -8,87% | US$1.876.613 | US$73.939,31 | 486.440.336 ITHEUM |
| 1535 |  Bubble BUBBLE | US$0,002254 | -1,50% | -13,77% | US$1.873.988 | US$4.955.654 | 831.335.892 BUBBLE |
| 1536 |  ArkiTech ARKI | US$0,03054 | -3,04% | -2,81% | US$1.875.191 | US$53.384,73 | 61.410.027 ARKI |
| 1537 |  dAppstore DAPPX | US$0,003267 | 1,89% | -16,60% | US$1.871.325 | US$48.524,70 | 572.785.707 DAPPX |
| 1538 |  WeSendit WSI | US$0,004979 | -1,33% | -4,82% | US$1.868.106 | US$48.847,51 | 375.210.747 WSI |
| 1539 |  DOGAMÍ DOGA | US$0,003722 | -2,82% | -5,29% | US$1.862.109 | US$28.828,51 | 500.239.694 DOGA |
| 1540 |  mStable Governance Token: Meta (MTA) MTA | US$0,03015 | -1,31% | -0,35% | US$1.856.897 | US$1.739,24 | 61.586.369 MTA |
| 1541 |  BabySwap BABY | US$0,002984 | -1,08% | -12,58% | US$1.852.589 | US$125.178 | 620.895.960 BABY |
| 1542 |  KARASOU INTELLIQUE | US$4,57 | -7,63% | -27,88% | US$1.836.110 | US$31.005,73 | 402.100 INTELLIQUE |
| 1543 |  Minter Network BIP | US$0,0002236 | 1,47% | -10,37% | US$1.834.539 | US$1,84 | 8.204.018.258 BIP |
| 1544 |  HUND HUND | US$0,004807 | -11,56% | -15,04% | US$1.830.783 | US$30.580,74 | 380.827.117 HUND |
| 1545 |  Hourglass WAIT | US$0,01862 | -5,67% | -8,47% | US$1.820.073 | US$4.005,98 | 97.751.977 WAIT |
| 1546 |  Hosky Token HOSKY | US$0,00000001000 | -2,50% | -11,59% | US$1.819.515 | US$34.112,70 | 227.999.999.999.931 HOSKY |
| 1547 |  myDID SYL | US$0,0002337 | -0,60% | -5,28% | US$1.818.382 | US$203.845 | 7.781.306.431 SYL |
| 1548 |  RFOX RFOX | US$0,001383 | -21,20% | -16,24% | US$1.814.035 | US$61,09 | 1.312.000.760 RFOX |
| 1549 |  Affyn FYN | US$0,007065 | -3,80% | 12,42% | US$1.794.753 | US$201.787 | 254.033.788 FYN |
| 1550 |  A3S Protocol AA | US$0,2893 | -4,67% | -26,67% | US$1.792.538 | US$150.282 | 6.196.215 AA |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.