Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Feathercoin FTC | US$0,004493 | -3,13% | -24,35% | US$1.063.048 | US$81,24 | 236.600.238 FTC |
| 1702 |  Waves Enterprise WEST | US$0,02558 | 1,17% | -9,20% | US$1.073.676 | US$6.748,29 | 41.965.923 WEST |
| 1703 |  MetaBeat BEAT | US$0,001495 | -5,19% | -13,55% | US$1.062.069 | US$9.587,96 | 710.447.848 BEAT |
| 1704 |  Polkamarkets POLK | US$0,01173 | -5,14% | -16,73% | US$1.052.128 | US$155.881 | 89.658.328 POLK |
| 1705 |  Nabox NABOX | US$0,000005020 | -0,67% | -8,97% | US$1.048.189 | US$62.899,79 | 208.614.091.935 NABOX |
| 1706 |  xHashtag AI XTAG | US$0,01573 | -0,88% | -4,89% | US$1.040.655 | US$39.194,04 | 66.169.002 XTAG |
| 1707 |  SpiritSwap SPIRIT | US$0,001945 | -4,73% | 11,01% | US$1.038.588 | US$3.093,31 | 533.858.295 SPIRIT |
| 1708 |  Soyjak SOY | US$0,001120 | -6,39% | -27,14% | US$1.037.755 | US$11.874,49 | 926.557.989 SOY |
| 1709 |  Razor Network RAZOR | US$0,003148 | -0,93% | -10,92% | US$1.033.330 | US$5.680,07 | 328.245.504 RAZOR |
| 1710 |  Catgirl CATGIRL | - | 223,71% | -91,81% | US$1.121.894 | US$160.088 | 35.386.785.715.250.800 CATGIRL |
| 1711 |  ApeBond ABOND | US$0,007188 | -1,66% | -5,23% | US$1.037.034 | US$62.444,16 | 144.282.792 ABOND |
| 1712 |  ZUM TOKEN ZUM | US$0,00002967 | -2,66% | -5,14% | US$1.028.598 | - | 34.664.418.487 ZUM |
| 1713 |  Aston Martin Cognizant Fan Token AM | US$0,4715 | -1,74% | -4,45% | US$1.023.122 | US$14.479,88 | 2.169.759 AM |
| 1714 |  ALLY ALY | US$0,0004440 | -0,03% | 0,25% | US$1.021.099 | US$131,65 | 2.300.000.000 ALY |
| 1715 |  MintMe.com Coin MINTME | US$0,005498 | 23,53% | 19,51% | US$1.020.368 | US$131,86 | 185.590.144 MINTME |
| 1716 |  CatSolHat SOLCAT | US$0,01540 | 22,69% | 14,06% | US$1.018.793 | US$81.560,65 | 66.158.964 SOLCAT |
| 1717 |  Niza Global NIZA | US$0,0001745 | -7,24% | -9,14% | US$1.024.598 | US$676.220 | 5.870.599.954 NIZA |
| 1718 |  Wecan Group WECAN | US$0,001227 | 0,05% | -3,82% | US$1.015.263 | US$1.903,98 | 827.372.816 WECAN |
| 1719 |  DerivaDAO DDX | US$0,03884 | -3,19% | -0,86% | US$1.013.422 | US$14,16 | 26.094.664 DDX |
| 1720 |  Sheboshis SHEB | US$50,41 | -3,91% | -11,75% | US$1.008.252 | US$79.694,29 | 20.000 SHEB |
| 1721 |  Elitium EUM | US$0,03599 | -0,03% | -0,05% | US$1.004.628 | - | 27.916.379 EUM |
| 1722 |  DSLA Protocol DSLA | US$0,0001814 | -4,74% | -0,98% | US$995.977 | US$9.268,96 | 5.491.802.966 DSLA |
| 1723 |  STFX STFX | US$0,005714 | -3,52% | -7,47% | US$992.386 | US$5.190,29 | 173.690.368 STFX |
| 1724 |  Meme Ai MEMEAI | US$0,001372 | -1,49% | 0,93% | US$998.534 | US$349.044 | 728.043.731 MEMEAI |
| 1725 |  Bistroo BIST | US$0,01720 | -0,92% | -8,02% | US$987.295 | US$57.712,18 | 57.402.226 BIST |
| 1726 |  Edu3Labs NFE | US$0,009427 | 1,03% | -13,89% | US$983.932 | US$311.056 | 104.375.044 NFE |
| 1727 |  Venus BCH vBCH | US$6,37 | -2,44% | -4,58% | US$983.877 | - | 154.392 vBCH |
| 1728 |  DADDY TRUMP TADDY | US$0,001261 | 2,32% | -2,06% | US$987.706 | US$121.949 | 783.361.970 TADDY |
| 1729 |  Juice Finance JUICE | US$0,005701 | -3,38% | -12,10% | US$979.382 | US$55.179,24 | 171.777.778 JUICE |
| 1730 |  Mirror Protocol MIR | US$0,01260 | -1,95% | -26,19% | US$979.213 | US$86.494,24 | 77.742.680 MIR |
| 1731 |  Minu MINU | US$0,0000001800 | -1,96% | -8,67% | US$954.394 | US$518.626 | 5.432.811.053.431 MINU |
| 1732 |  Boss Token BOSS | - | 150,53% | -4,67% | US$969.445 | US$1.015,78 | 398.415.646.022.367 BOSS |
| 1733 |  Hudi HUDI | US$0,04854 | 2,63% | -1,57% | US$978.669 | US$297,66 | 20.161.017 HUDI |
| 1734 |  Renewable Energy RET | - | 4,22% | -4,41% | US$967.489 | US$282.809 | 20.117.705.009.195.100 RET |
| 1735 |  Abyss ABYSS | US$0,004206 | -3,24% | -5,99% | US$961.877 | - | 228.674.839 ABYSS |
| 1736 |  BOZO BOZO | US$0,00000001000 | -3,05% | -3,67% | US$968.214 | US$673.401 | 72.824.910.656.960 BOZO |
| 1737 |  BiFi BIFI | US$0,001870 | -0,08% | 0,71% | US$956.996 | US$72.228,31 | 511.860.721 BIFI |
| 1738 |  Niftyx Protocol SHROOM | US$0,01861 | 0,00% | -16,72% | US$956.165 | - | 51.386.058 SHROOM |
| 1739 |  Galaxis GALAXIS | US$0,002949 | 14,75% | -8,99% | US$954.296 | US$2.054.876 | 323.617.938 GALAXIS |
| 1740 |  Leverj Gluon L2 | US$0,004330 | -3,29% | -10,70% | US$948.905 | US$280,44 | 219.169.105 L2 |
| 1741 |  Uno Re UNO | US$0,01211 | -0,96% | -14,42% | US$947.608 | US$151.021 | 78.242.153 UNO |
| 1742 |  Heroes Chained HEC | US$0,01843 | -2,15% | -6,52% | US$938.637 | US$176.283 | 50.917.203 HEC |
| 1743 |  Lympo LYM | US$0,001128 | -9,98% | -29,94% | US$932.615 | US$10.554,05 | 826.672.979 LYM |
| 1744 |  Wicrypt WNT | US$0,03546 | -1,56% | 1,36% | US$926.460 | US$150.306 | 26.124.772 WNT |
| 1745 |  Skeb Coin SKEB | US$0,0008027 | -4,90% | -7,17% | US$925.956 | US$129,70 | 1.153.490.031 SKEB |
| 1746 |  UniLayer LAYER | US$0,03344 | -2,98% | -6,69% | US$923.613 | US$162.132 | 27.618.741 LAYER |
| 1747 |  AurusX AX | US$0,3222 | 20,47% | 15,81% | US$919.649 | US$52.443,78 | 2.853.891 AX |
| 1748 |  WaykiChain WICC | US$0,004363 | -2,07% | -5,85% | US$916.193 | US$62.643,13 | 210.000.000 WICC |
| 1749 |  Monsta Infinite MONI | US$0,005835 | -1,71% | 0,50% | US$917.864 | US$254.967 | 157.297.616 MONI |
| 1750 |  Laqira Protocol LQR | US$0,01116 | -0,08% | -5,64% | US$910.718 | US$2.848,39 | 81.623.663 LQR |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.