Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CloakCoin CLOAK | US$0,08560 | -2,34% | 14,40% | US$517.112 | - | 6.040.849 CLOAK |
| 1902 |  Convergence CONV | US$0,0001320 | -5,73% | 9,21% | US$518.640 | US$72.114,39 | 3.930.225.792 CONV |
| 1903 |  Drawshop Kingdom Reverse JOY | US$0,002261 | 0,08% | 9,16% | US$511.482 | US$37.586,86 | 226.233.223 JOY |
| 1904 |  Tune.FM JAM | US$0,00005609 | -2,21% | -8,95% | US$515.006 | US$197.196 | 9.181.708.054 JAM |
| 1905 |  Atomic Wallet Coin AWC | US$0,04854 | 35,76% | 29,60% | US$514.680 | US$8.020,05 | 10.603.659 AWC |
| 1906 |  FOMO BULL CLUB FOMO | US$0,00001522 | 0,59% | 3,28% | US$509.216 | US$180.453 | 33.463.524.580 FOMO |
| 1907 |  Clube Atlético Mineiro Fan Token GALO | US$0,1346 | -11,53% | -13,06% | US$509.881 | US$35,94 | 3.789.348 GALO |
| 1908 |  SELO+ SELO | US$0,008537 | -0,62% | -8,02% | US$510.314 | US$21.362,52 | 59.779.364 SELO |
| 1909 |  YAWN $YAWN | US$0,00008338 | 8,42% | -96,89% | US$534.919 | US$1.141.242 | 6.415.537.023 $YAWN |
| 1910 |  XCarnival XCV | US$0,0006477 | -2,89% | -21,88% | US$512.056 | US$252.250 | 790.640.622 XCV |
| 1911 |  Rook ROOK | US$0,8142 | 2,26% | -5,09% | US$502.871 | US$1.981,68 | 617.636 ROOK |
| 1912 |  Exverse EXVG | US$0,01556 | 4,20% | -27,45% | US$500.401 | US$573.654 | 32.160.000 EXVG |
| 1913 |  Natus Vincere Fan Token NAVI | US$0,1574 | -0,78% | -11,35% | US$499.210 | US$2,05 | 3.171.926 NAVI |
| 1914 |  UFOPepe UFO | US$0,0004992 | -4,52% | 0,00% | US$499.197 | US$279.208 | 999.983.373 UFO |
| 1915 |  BitcoinZ BTCZ | US$0,00003946 | -21,74% | 31,56% | US$497.423 | US$113,87 | 12.604.351.724 BTCZ |
| 1916 |  ZELIX ZELIX | US$0,00007327 | -0,16% | -13,41% | US$496.804 | US$640.735 | 6.780.201.157 ZELIX |
| 1917 |  Belt Finance BELT | US$0,05199 | -0,86% | -7,98% | US$496.464 | US$12,43 | 9.550.122 BELT |
| 1918 |  Etho Protocol ETHO | US$0,006347 | -18,67% | -5,57% | US$495.833 | US$70.268,01 | 78.120.192 ETHO |
| 1919 |  Spores Network SPO | US$0,0004596 | -5,43% | -17,31% | US$486.353 | US$27.681,92 | 1.058.302.432 SPO |
| 1920 |  Ideaology IDEA | US$0,0007598 | -8,14% | -14,32% | US$484.721 | US$125.997 | 638.000.000 IDEA |
| 1921 |  REKT $REKT | US$0,004331 | 0,20% | -29,41% | US$481.258 | US$0,5000 | 111.111.111 $REKT |
| 1922 |  Legia Warsaw Fan Token LEG | US$0,1793 | -0,78% | -11,73% | US$479.996 | - | 2.677.079 LEG |
| 1923 |  Bitune TUNE | US$0,01527 | -3,87% | -17,59% | US$477.818 | US$7.236,44 | 31.301.449 TUNE |
| 1924 |  Epiko EPIKO | US$0,003199 | -5,78% | -34,90% | US$477.383 | US$3.451,15 | 149.222.457 EPIKO |
| 1925 |  Base Protocol BASE | US$0,9914 | -1,93% | -3,74% | US$476.566 | - | 480.680 BASE |
| 1926 |  Hord HORD | US$0,005382 | 0,39% | -4,31% | US$476.936 | US$6.716,21 | 88.615.986 HORD |
| 1927 |  ISLAMICOIN ISLAMI | US$0,0001650 | -0,12% | 2,61% | US$475.926 | US$70.706,12 | 2.885.348.769 ISLAMI |
| 1928 |  Elemon ELMON | US$0,0007318 | -3,12% | -8,40% | US$471.923 | US$430,09 | 644.908.310 ELMON |
| 1929 |  Residual Token eRSDL | US$0,001070 | -2,92% | -7,24% | US$471.302 | US$237,43 | 440.275.682 eRSDL |
| 1930 |  AME Chain AME | US$0,0009426 | -9,61% | -6,80% | US$471.305 | US$6.640,22 | 500.000.000 AME |
| 1931 |  Spore SPORE | - | -3,14% | -12,81% | US$469.950 | US$252,39 | 31.552.120.350.506.524 SPORE |
| 1932 |  Eldarune ELDA | US$0,002825 | 5,38% | -25,95% | US$468.088 | US$196.889 | 165.670.707 ELDA |
| 1933 |  aiRight AIRI | US$0,001825 | -2,67% | -11,22% | US$467.805 | US$48.650,86 | 256.262.565 AIRI |
| 1934 |  BHO Network BHO | US$0,00009408 | -1,75% | -10,84% | US$469.911 | US$198.213 | 4.994.959.956 BHO |
| 1935 |  PAC Protocol PAC | US$0,00002659 | -8,06% | -3,17% | US$463.846 | US$5.437,06 | 17.442.599.179 PAC |
| 1936 |  ADAPad ADAPAD | US$0,003941 | 6,21% | -3,81% | US$463.674 | US$24,17 | 117.642.373 ADAPAD |
| 1937 |  Sumokoin SUMO | US$0,007521 | 36,77% | 41,84% | US$465.936 | - | 61.955.369 SUMO |
| 1938 |  SHILL Token SHILL | US$0,001291 | -4,48% | -17,97% | US$460.945 | US$310.696 | 357.073.944 SHILL |
| 1939 |  All.Art Protocol AART | US$0,0001750 | -3,62% | -8,77% | US$458.896 | US$45.961,32 | 2.622.198.692 AART |
| 1940 |  Binamon BMON | US$0,003986 | -3,11% | -8,04% | US$460.256 | US$3.960,85 | 115.453.949 BMON |
| 1941 |  OneLedger OLT | US$0,0009017 | -1,94% | -14,79% | US$457.089 | US$249.175 | 506.936.797 OLT |
| 1942 |  Earn Network EARN | US$0,0003431 | -4,97% | -20,06% | US$455.728 | US$5.123,47 | 1.328.329.094 EARN |
| 1943 |  CEREAL CEP | US$0,002425 | -5,86% | -10,55% | US$454.695 | US$1.211,80 | 187.500.000 CEP |
| 1944 |  Zap ZAP | US$0,001917 | 25,92% | 14,01% | US$452.751 | US$1.317,11 | 236.144.465 ZAP |
| 1945 |  Nord Finance NORD | US$0,05448 | -1,46% | 0,88% | US$451.907 | US$49.145,88 | 8.294.582 NORD |
| 1946 |  Football World Community FWC | - | -1,70% | -6,64% | US$451.512 | US$217.706 | 42.259.695.518.342.000 FWC |
| 1947 |  Cirus Foundation CIRUS | US$0,007208 | -3,99% | -12,55% | US$451.166 | US$99.439,65 | 62.590.209 CIRUS |
| 1948 |  İstanbul Başakşehir Fan Token IBFK | US$0,4014 | 7,18% | 12,92% | US$450.229 | US$751,80 | 1.121.730 IBFK |
| 1949 |  Humaniq HMQ | US$0,002171 | -3,21% | -5,81% | US$449.687 | - | 207.143.695 HMQ |
| 1950 |  Sao Paulo FC Fan Token SPFC | US$0,1618 | -6,41% | -15,26% | US$452.815 | US$33.327,93 | 2.799.248 SPFC |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.