Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MurAll PAINT | US$0,00002677 | 2,14% | -10,99% | US$247.842 | US$5.362,38 | 9.258.413.166 PAINT |
| 2102 |  AiMalls AIT | US$1,22 | -5,91% | 1,50% | US$246.954 | US$57.452,34 | 201.885 AIT |
| 2103 |  Scalia Infrastructure SCALE | US$0,002549 | -4,75% | -12,12% | US$247.342 | US$78,51 | 97.025.584 SCALE |
| 2104 |  Play Token PLAY | US$0,0002199 | -8,31% | -12,18% | US$247.150 | US$519,33 | 1.123.789.493 PLAY |
| 2105 |  hiENS3 HIENS3 | US$0,006818 | -3,57% | -4,93% | US$245.379 | US$1.914,49 | 35.991.000 HIENS3 |
| 2106 |  Aurigami PLY | US$0,00006063 | -2,73% | -14,72% | US$244.280 | US$0,1600 | 4.029.139.462 PLY |
| 2107 |  Handy HANDY | US$0,0002569 | -0,46% | 1,53% | US$243.019 | US$133,33 | 945.972.125 HANDY |
| 2108 |  Grape GRP | US$0,9077 | 1,57% | -4,64% | US$241.306 | US$11,91 | 265.844 GRP |
| 2109 |  Brokoli Network BRKL | US$0,004506 | 0,51% | -3,85% | US$240.932 | US$1.408,86 | 53.472.622 BRKL |
| 2110 |  yieldwatch WATCH | US$0,01224 | -2,40% | -6,90% | US$240.883 | US$74,99 | 19.675.544 WATCH |
| 2111 |  Neurashi NEI | US$0,003821 | -0,05% | 0,62% | US$240.948 | US$151.467 | 63.063.906 NEI |
| 2112 |  Bitswift BITS | US$0,06122 | -3,14% | -54,18% | US$237.824 | US$32,75 | 3.884.635 BITS |
| 2113 |  BullBear AI AIBB | - | 2,97% | 3,73% | US$237.591 | US$707,59 | 2.045.833.899.998.990 AIBB |
| 2114 |  Caitlyn Jenner (ETH) JENNER | US$0,0002461 | -27,40% | -25,86% | US$237.331 | US$121.230 | 964.572.862 JENNER |
| 2115 |  PowerTrade Fuel PTF | US$0,01017 | 1,66% | 7,87% | US$237.029 | US$143.778 | 23.311.586 PTF |
| 2116 |  Gemie GEM | US$0,0003849 | -6,13% | -22,57% | US$236.054 | US$4.241,40 | 613.325.231 GEM |
| 2117 |  Signata SATA | US$0,003299 | -3,19% | -8,49% | US$235.106 | US$12,56 | 71.260.435 SATA |
| 2118 |  Strong STRONG | US$1,69 | 2,17% | -7,10% | US$234.257 | US$311,05 | 138.269 STRONG |
| 2119 |  Acquire.Fi ACQ | US$0,006673 | 2,74% | -1,97% | US$233.841 | US$166.980 | 35.041.183 ACQ |
| 2120 |  GamesPad GMPD | US$0,003438 | 9,14% | 20,39% | US$228.612 | US$671.429 | 66.486.064 GMPD |
| 2121 |  PERL.eco PERL | US$0,0004731 | -4,24% | -7,45% | US$232.262 | US$1.191,55 | 490.938.908 PERL |
| 2122 |  Nutcoin NUT | US$0,00000001000 | -3,37% | -9,80% | US$232.026 | US$300.606 | 20.092.757.543.431 NUT |
| 2123 |  StakeCubeCoin SCC | US$0,01572 | -3,14% | 15,85% | US$230.536 | US$3.364,15 | 14.662.015 SCC |
| 2124 |  ElvishMagic EMAGIC | US$0,0003536 | -21,07% | -30,67% | US$230.597 | US$2.390,10 | 652.191.768 EMAGIC |
| 2125 |  Tokoin TOKO | US$0,0004776 | 1,58% | 0,63% | US$233.675 | US$68.347,09 | 489.256.294 TOKO |
| 2126 |  Dogy DOGY | US$0,0000002600 | 67,54% | 22,35% | US$228.490 | US$286.724 | 869.874.288.557 DOGY |
| 2127 |  Ojamu OJA | US$0,002296 | 18,77% | 28,07% | US$229.600 | US$66,32 | 99.996.080 OJA |
| 2128 |  Gold GOLD | US$0,01390 | -5,00% | -6,69% | US$229.582 | US$640,38 | 16.517.245 GOLD |
| 2129 |  Hyve HYVE | US$0,008949 | -0,82% | -8,66% | US$229.497 | US$80.831,93 | 25.646.075 HYVE |
| 2130 |  UNICE UNICE | US$0,006203 | -6,35% | -10,53% | US$230.309 | US$181.529 | 37.128.973 UNICE |
| 2131 |  BeamSwap GLINT | US$0,0002498 | -3,03% | -22,86% | US$229.293 | US$125.805 | 917.949.791 GLINT |
| 2132 |  Wizardia WZRD | US$0,001797 | 0,33% | 3,49% | US$228.083 | US$33.775,24 | 126.909.977 WZRD |
| 2133 |  Hush HUSH | US$0,01904 | -3,40% | -8,41% | US$228.307 | - | 11.991.948 HUSH |
| 2134 |  Kryptomon KMON | US$0,001194 | 0,01% | -0,89% | US$226.599 | US$95.319,85 | 189.843.488 KMON |
| 2135 |  CoTrader COT | US$0,00001112 | -3,19% | -8,49% | US$222.353 | US$28,66 | 20.000.000.000 COT |
| 2136 |  Peanut NUX | US$0,004449 | -3,34% | -9,85% | US$222.472 | US$113.829 | 50.000.000 NUX |
| 2137 |  Token IN TIN | US$0,01427 | -6,13% | -15,51% | US$222.361 | US$57.222,09 | 15.586.397 TIN |
| 2138 |  The QWAN QWAN | US$0,005098 | -14,46% | -8,97% | US$221.948 | - | 43.533.333 QWAN |
| 2139 |  Metagalaxy Land MEGALAND | US$0,0002214 | -0,31% | -11,37% | US$221.413 | US$13.933,15 | 1.000.000.000 MEGALAND |
| 2140 |  Spellfire SPELLFIRE | US$0,0005137 | 1,74% | 6,97% | US$221.238 | US$82.837,43 | 430.701.012 SPELLFIRE |
| 2141 |  Shirtum SHI | US$0,001260 | -2,51% | -8,32% | US$218.980 | US$4.825,63 | 173.823.179 SHI |
| 2142 |  Decentr DEC | US$0,001999 | -13,45% | 6,33% | US$217.457 | US$148,28 | 108.767.633 DEC |
| 2143 |  x42 Protocol X42 | US$0,01073 | -3,13% | 33,80% | US$216.345 | - | 20.166.886 X42 |
| 2144 |  Team Vitality Fan Token VIT | US$0,05628 | 2,86% | -8,89% | US$215.203 | US$30,41 | 3.823.815 VIT |
| 2145 |  Silva Token SILVA | - | -1,19% | -5,52% | US$215.027 | US$14,55 | 1.669.960.531.442.310 SILVA |
| 2146 |  Pleasure Coin NSFW | US$0,000008660 | -17,12% | -30,58% | US$212.190 | US$3.678,39 | 24.499.828.829 NSFW |
| 2147 |  Helmet.insure HELMET | US$0,004908 | -1,69% | -6,69% | US$212.143 | US$10,21 | 43.225.058 HELMET |
| 2148 |  MOVEZ MOVEZ | US$0,00005588 | -19,06% | 14,02% | US$207.753 | US$115.431 | 3.717.718.009 MOVEZ |
| 2149 |  Chain of Legends CLEG | US$0,001590 | -6,73% | -14,91% | US$211.610 | US$4.458,76 | 133.051.427 CLEG |
| 2150 |  Ninneko NINO | US$0,003235 | 0,25% | -3,64% | US$209.944 | US$330,72 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.