Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RioDeFi RFUEL | US$0,001303 | -36,48% | -0,77% | US$448.952 | US$6.377,70 | 344.550.838 RFUEL |
| 1952 |  ETHPad ETHPAD | US$0,002256 | -0,39% | -1,29% | US$449.936 | US$96.358,79 | 199.427.405 ETHPAD |
| 1953 |  Exactly Protocol EXA | US$0,4398 | -9,26% | -25,55% | US$446.403 | US$11.723,09 | 1.014.952 EXA |
| 1954 |  Meme Alliance MMA | US$0,005070 | -2,00% | -7,88% | US$443.400 | US$34.931,98 | 87.457.849 MMA |
| 1955 |  MoneroV XMV | US$0,1629 | -3,13% | -5,43% | US$439.754 | US$49,64 | 2.700.000 XMV |
| 1956 |  Blockchain Monster Hunt BCMC | US$0,001806 | -1,31% | -10,86% | US$439.624 | US$693,26 | 243.463.792 BCMC |
| 1957 |  Throne THN | US$0,001120 | 1,30% | -31,41% | US$437.565 | US$35.554,11 | 390.752.313 THN |
| 1958 |  Coinsbit Token CNB | US$0,0003282 | -3,16% | -5,57% | US$436.874 | - | 1.331.266.628 CNB |
| 1959 |  Gather GTH | US$0,002180 | -1,39% | -2,70% | US$435.504 | - | 199.746.653 GTH |
| 1960 |  Ormeus Ecosystem ECO | US$0,0001932 | -74,57% | 63,84% | US$430.898 | US$10.618,92 | 2.230.453.136 ECO |
| 1961 |  Wombat Exchange WOM | US$0,007318 | 2,90% | -3,87% | US$428.290 | US$356.463 | 58.529.174 WOM |
| 1962 |  Rainmaker Games RAIN | US$0,0006457 | 18,19% | -2,53% | US$427.367 | US$1.328.026 | 661.842.165 RAIN |
| 1963 |  Zero ZER | US$0,03125 | -4,02% | -6,95% | US$427.195 | - | 13.669.823 ZER |
| 1964 |  pNetwork PNT | US$0,004744 | -1,22% | -14,19% | US$420.085 | US$30.015,13 | 88.554.062 PNT |
| 1965 |  Crust Shadow CSM | US$0,004258 | -2,97% | 17,93% | US$425.816 | US$2.825,71 | 100.000.000 CSM |
| 1966 |  UBIX.Network UBX | US$0,000009300 | -0,71% | -2,85% | US$423.851 | US$518.322 | 45.558.153.243 UBX |
| 1967 |  MILLI MILLI | US$0,000001600 | -0,72% | -24,00% | US$421.429 | US$61.826,14 | 263.000.052.729 MILLI |
| 1968 |  Aimedis (new) AIMX | US$0,001262 | -7,50% | -14,74% | US$420.358 | US$25.888,69 | 333.000.000 AIMX |
| 1969 |  ZClassic ZCL | US$0,04515 | -3,40% | -30,89% | US$419.292 | - | 9.287.024 ZCL |
| 1970 |  Tethereum T99 | US$0,0001073 | 1,78% | 5,28% | US$416.317 | US$223.867 | 3.878.729.996 T99 |
| 1971 |  XY Finance XY | US$0,04617 | -0,07% | 2,90% | US$415.388 | US$302,41 | 8.996.415 XY |
| 1972 |  RIZON ATOLO | US$0,0001796 | 0,04% | -12,28% | US$413.394 | US$1.020,37 | 2.301.377.178 ATOLO |
| 1973 |  Neutrino System Base Token NSBT | US$0,1456 | -0,51% | -13,27% | US$412.601 | - | 2.834.678 NSBT |
| 1974 |  Wall Street Games WSG | US$0,001498 | -21,02% | -22,86% | US$412.583 | US$11.171,82 | 275.384.341 WSG |
| 1975 |  WOOF WOOF | US$0,00002302 | -2,83% | -4,69% | US$412.115 | US$969,66 | 17.902.999.424 WOOF |
| 1976 |  Metaverse Face MEFA | US$0,00004331 | -3,15% | -5,69% | US$412.145 | US$5.439,08 | 9.515.523.108 MEFA |
| 1977 |  Cat Token CAT | US$0,06300 | -4,20% | -6,07% | US$411.227 | US$913,48 | 6.527.607 CAT |
| 1978 |  Scotty Beam SCOTTY | US$0,0008926 | -2,80% | -21,94% | US$411.179 | US$249,79 | 460.665.809 SCOTTY |
| 1979 |  Prism PRISM | US$0,0007105 | -1,92% | 8,85% | US$410.057 | US$417,60 | 577.152.438 PRISM |
| 1980 |  LOCGame LOCG | US$0,003045 | -2,35% | -9,63% | US$406.855 | US$707,65 | 133.622.792 LOCG |
| 1981 |  SifChain erowan | US$0,00001599 | -0,03% | 128,47% | US$406.913 | US$22,78 | 25.441.247.285 erowan |
| 1982 |  BLink BLINK | US$0,002205 | 0,33% | -22,77% | US$406.456 | US$0,4600 | 184.347.125 BLINK |
| 1983 |  SolarX SXCH | US$0,02220 | 1,35% | -5,15% | US$407.570 | US$1.048.334 | 18.363.040 SXCH |
| 1984 |  Castle of Blackwater COBE | US$0,05398 | -2,62% | -14,25% | US$403.507 | US$1.200,06 | 7.475.175 COBE |
| 1985 |  Bitgesell BGL | US$0,02487 | -0,36% | 4,02% | US$401.926 | US$146,88 | 16.157.930 BGL |
| 1986 |  Lyra LYRA | US$0,0006868 | 6,59% | -9,22% | US$398.941 | US$4,83 | 580.900.604 LYRA |
| 1987 |  Nafter NAFT | US$0,0004019 | -0,75% | -7,78% | US$400.926 | US$228,59 | 997.657.799 NAFT |
| 1988 |  Plant Vs Undead PVU | US$0,001352 | -1,27% | 3,05% | US$398.551 | US$183,31 | 294.886.776 PVU |
| 1989 |  Spartan Protocol SPARTA | US$0,004406 | -5,68% | -7,82% | US$398.055 | US$5.836,28 | 90.334.471 SPARTA |
| 1990 |  Glitch GLCH | US$0,005004 | -12,80% | -31,79% | US$396.765 | US$4.322,54 | 79.282.952 GLCH |
| 1991 |  Modefi MOD | US$0,02451 | -1,78% | 22,46% | US$394.053 | US$5,42 | 16.076.764 MOD |
| 1992 |  Millonarios FC Fan Token MFC | US$0,06923 | -0,78% | -13,61% | US$392.956 | US$0,4900 | 5.676.178 MFC |
| 1993 |  STARSHIP STARSHIP | US$0,02078 | -2,07% | -7,18% | US$393.001 | US$809,02 | 18.908.258 STARSHIP |
| 1994 |  Dreams Quest DREAMS | US$0,0002505 | -3,00% | 6,64% | US$391.734 | US$95.032,36 | 1.564.101.228 DREAMS |
| 1995 |  PUMLx PUMLX | US$0,003013 | -1,88% | -22,82% | US$389.424 | US$504.186 | 129.250.174 PUMLX |
| 1996 |  Omchain OMC | US$0,004194 | -0,03% | -12,18% | US$389.222 | US$48.998,32 | 92.808.753 OMC |
| 1997 |  Odin Protocol ODIN | US$0,02215 | -5,74% | -3,71% | US$387.000 | US$241,11 | 17.468.925 ODIN |
| 1998 |  DOGWIFHOOD WIF | US$0,0003854 | -2,92% | -14,54% | US$385.002 | US$199,14 | 998.920.173 WIF |
| 1999 |  Tenti AIRTNT | US$0,00009904 | -4,79% | -13,58% | US$384.510 | US$6.531,59 | 3.882.453.824 AIRTNT |
| 2000 |  PlotX PLOT | US$0,005156 | -15,49% | -5,70% | US$341.922 | US$80.815,91 | 66.318.562 PLOT |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.