Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Integral ITGR | US$0,002991 | 1,50% | -3,57% | US$646.352 | US$6.545,64 | 216.090.275 ITGR |
| 1852 |  Cleo Tech CLEO | US$0,005687 | 33,81% | 29,23% | US$647.007 | US$1.413,00 | 113.774.330 CLEO |
| 1853 |  Internet of Energy Network IOEN | US$0,002039 | 1,58% | -2,79% | US$646.365 | US$2.193,74 | 317.051.435 IOEN |
| 1854 |  MAPS MAPS | US$0,01418 | -1,96% | -20,29% | US$645.327 | US$137.284 | 45.496.728 MAPS |
| 1855 |  Fuku-Kun FUKU | US$0,000001980 | 32,16% | -43,17% | US$637.284 | US$2.186.131 | 321.819.770.874 FUKU |
| 1856 |  Idena IDNA | US$0,009250 | -1,42% | 1,03% | US$640.033 | US$11.452,04 | 69.195.460 IDNA |
| 1857 |  Captain Tsubasa TSUGT | US$0,003584 | 5,60% | -16,88% | US$641.116 | US$480.798 | 178.880.147 TSUGT |
| 1858 |  BitCore BTX | US$0,03258 | -4,27% | -3,77% | US$640.118 | US$35,49 | 19.649.715 BTX |
| 1859 |  NFTb NFTB | US$0,002553 | -1,97% | -12,67% | US$636.750 | US$23.682,74 | 249.435.031 NFTB |
| 1860 |  Brazil National Football Team Fan Token BFT | US$0,02402 | 52,40% | 45,30% | US$691.079 | US$26.101,53 | 28.772.500 BFT |
| 1861 |  Sekuya Multiverse SKYA | US$0,004712 | -1,51% | -8,87% | US$629.095 | US$10.168,97 | 133.514.743 SKYA |
| 1862 |  ZeroSwap ZEE | US$0,009899 | -1,44% | -3,32% | US$627.878 | US$678.979 | 63.429.102 ZEE |
| 1863 |  O3 Swap O3 | US$0,01094 | -3,88% | -21,18% | US$621.617 | US$336.517 | 56.825.654 O3 |
| 1864 |  LBRY Credits LBC | US$0,0009569 | -3,51% | -50,41% | US$626.059 | US$19.033,14 | 654.237.215 LBC |
| 1865 |  SparkPoint SRK | US$0,00005616 | 0,88% | -7,10% | US$622.374 | US$4.991,59 | 11.082.597.453 SRK |
| 1866 |  The Dons DONS | US$0,00007619 | 0,48% | -7,87% | US$620.982 | US$8.935,81 | 8.150.000.000 DONS |
| 1867 |  Garlicoin GRLC | US$0,008986 | -3,13% | -5,43% | US$616.078 | US$0,01000 | 68.559.598 GRLC |
| 1868 |  OneRare Foodverse ORARE | US$0,01218 | -0,55% | 0,37% | US$615.549 | US$122,41 | 50.553.711 ORARE |
| 1869 |  Virtue Poker VPP | US$0,005690 | 3,03% | -4,86% | US$608.746 | US$9.081,90 | 106.988.748 VPP |
| 1870 |  OneArt 1ART | US$0,004225 | -0,17% | -4,91% | US$605.986 | US$3.984,35 | 143.416.035 1ART |
| 1871 |  SOUNI SON | US$0,0002383 | -0,10% | 7,32% | US$603.167 | US$145.012 | 2.531.170.048 SON |
| 1872 |  Coinye West COINYE | US$0,0007534 | 0,33% | -4,08% | US$603.655 | US$0,05000 | 801.244.726 COINYE |
| 1873 |  YAM V3 YAM | US$0,04091 | -3,13% | -7,02% | US$603.344 | US$306,46 | 14.749.251 YAM |
| 1874 |  Unix Gaming UNIX | US$0,001557 | -2,49% | -6,46% | US$599.155 | US$257,48 | 384.723.122 UNIX |
| 1875 |  Monetha MTH | US$0,001693 | 12,70% | 15,77% | US$596.105 | US$110.973 | 352.086.984 MTH |
| 1876 |  Zeitgeist ZTG | US$0,01324 | -3,39% | -13,16% | US$596.030 | US$125,95 | 45.031.933 ZTG |
| 1877 |  Polylastic POLX | US$0,000008800 | -0,16% | 3,77% | US$589.727 | US$143.377 | 67.007.683.334 POLX |
| 1878 |  Flixxo FLIXX | US$0,006941 | -4,05% | -10,81% | US$585.327 | US$105.921 | 84.323.675 FLIXX |
| 1879 |  Oddz ODDZ | US$0,005916 | -4,79% | -13,89% | US$585.690 | US$56.547,67 | 98.999.988 ODDZ |
| 1880 |  Tranche Finance SLICE | US$0,02924 | -1,52% | -2,18% | US$584.756 | US$104,85 | 20.000.000 SLICE |
| 1881 |  CryptoZoon ZOON | US$0,0008176 | -0,97% | -5,17% | US$581.348 | US$18.344,81 | 711.030.998 ZOON |
| 1882 |  Pepoclown HONK | - | -11,60% | -0,31% | US$579.163 | US$6.299,98 | 401.254.195.306.883 HONK |
| 1883 |  KEK KEKE | US$0,00000001000 | -1,65% | -2,83% | US$577.164 | US$79.561,31 | 74.280.393.141.279 KEKE |
| 1884 |  HollyGold HGOLD | US$0,1228 | -12,24% | -1,05% | US$575.508 | US$2.133,82 | 4.687.803 HGOLD |
| 1885 |  EGO EGO | US$0,01006 | -0,43% | -5,08% | US$569.295 | US$563.866 | 56.608.820 EGO |
| 1886 |  XMON XMON | US$379,99 | -13,94% | -8,15% | US$568.058 | US$22.776,46 | 1.495 XMON |
| 1887 |  Biometric Financial BIOFI | US$0,0002912 | -5,79% | -15,93% | US$567.993 | US$6.924,92 | 1.950.863.998 BIOFI |
| 1888 |  Yield App YLD | US$0,002123 | 0,12% | 14,10% | US$563.317 | US$12,57 | 265.402.334 YLD |
| 1889 |  OpenWorld OPEN | US$0,01082 | -2,84% | -6,65% | US$558.652 | US$0,8000 | 51.617.956 OPEN |
| 1890 |  MetaDOS SECOND | US$0,0004798 | -2,35% | -20,48% | US$555.902 | US$294.351 | 1.158.559.322 SECOND |
| 1891 |  Arcade ARC | US$0,02930 | -0,11% | 2,78% | US$543.836 | US$2.497,35 | 18.563.295 ARC |
| 1892 |  eXPerience Chain XPC | US$0,000005940 | -2,01% | 1,31% | US$540.866 | - | 91.090.814.961 XPC |
| 1893 |  What's Updog UPDOG | US$0,0005345 | -8,12% | -16,30% | US$534.495 | US$29.936,39 | 999.961.831 UPDOG |
| 1894 |  Launchblock.com LBP | US$0,0001514 | -10,28% | -33,53% | US$532.750 | US$164.812 | 3.519.093.982 LBP |
| 1895 |  PirateCash PIRATE | US$0,01964 | -0,31% | -0,92% | US$533.412 | US$34.877,82 | 27.163.339 PIRATE |
| 1896 |  Syncus SYNC | US$0,0001313 | -2,23% | -6,41% | US$532.846 | US$1.149,16 | 4.056.866.484 SYNC |
| 1897 |  TRAVA.FINANCE TRAVA | US$0,0001435 | -1,90% | -19,35% | US$524.768 | US$99.898,32 | 3.656.598.076 TRAVA |
| 1898 |  FedoraCoin TIPS | US$0,000002450 | 3,35% | -8,15% | US$520.317 | US$177,99 | 212.269.865.434 TIPS |
| 1899 |  Freeway Token FWT | US$0,00005213 | -0,48% | 13,11% | US$521.282 | - | 10.000.000.000 FWT |
| 1900 |  Position Exchange POSI | US$0,006497 | 1,75% | 0,01% | US$519.144 | US$7.714,55 | 79.899.624 POSI |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.