Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Woonkly Power WOOP | US$0,001652 | -0,20% | -14,21% | US$377.711 | US$2.107,40 | 228.584.357 WOOP |
| 2002 |  SmartCash SMART | US$0,0002670 | -6,00% | 959,28% | US$377.528 | US$33,10 | 1.413.859.298 SMART |
| 2003 |  Metrix Coin MRX | US$0,00002294 | -29,12% | -75,64% | US$376.775 | US$63,83 | 16.424.157.123 MRX |
| 2004 |  Revolve Games RPG | US$0,004875 | -4,59% | -20,10% | US$376.150 | US$5.436,87 | 77.166.470 RPG |
| 2005 |  Avocado DAO Token AVG | US$0,01475 | -2,60% | -5,47% | US$375.692 | US$7.160,82 | 25.468.016 AVG |
| 2006 |  HempCoin THC | US$0,001404 | -3,12% | 39,08% | US$375.567 | - | 267.467.885 THC |
| 2007 |  Loser Coin LOWB | US$0,000006220 | 0,54% | 2,16% | US$374.804 | US$153,89 | 60.296.840.158 LOWB |
| 2008 |  Arcona ARCONA | US$0,02439 | 101,25% | 72,39% | US$374.064 | US$8.349,18 | 15.335.470 ARCONA |
| 2009 |  Team Heretics Fan Token TH | US$0,1768 | -0,50% | -22,51% | US$373.693 | US$2,83 | 2.113.552 TH |
| 2010 |  Spain National Fan Token SNFT | US$0,01631 | 0,87% | -9,69% | US$373.476 | US$5.490,37 | 22.903.472 SNFT |
| 2011 |  ROD.AI RODAI | US$0,00000001000 | -15,42% | -14,60% | US$371.154 | US$77.030,62 | 54.799.095.330.128 RODAI |
| 2012 |  Icon.X World ICNX | US$0,02938 | -20,53% | -48,55% | US$366.865 | US$247.122 | 12.487.785 ICNX |
| 2013 |  Maro MARO | US$0,0003719 | -7,73% | -4,79% | US$368.543 | US$103,70 | 990.999.784 MARO |
| 2014 |  Eden EDEN | US$0,02773 | -1,67% | -16,77% | US$366.979 | US$149.922 | 13.232.627 EDEN |
| 2015 |  Monsterra (MSTR) MSTR | US$0,02069 | -2,68% | -8,00% | US$366.332 | US$166.639 | 17.708.056 MSTR |
| 2016 |  NFT Art Finance NFTART | - | -7,46% | -21,48% | US$364.360 | US$205,09 | 25.282.174.668.987.600 NFTART |
| 2017 |  TomTomCoin TOMS | US$0,0001351 | -16,79% | -50,35% | US$371.530 | US$1.702.367 | 2.751.000.000 TOMS |
| 2018 |  AgeOfGods AOG | US$0,003504 | 1,65% | -38,13% | US$362.580 | US$115.259 | 103.474.429 AOG |
| 2019 |  EUNO EUNO | US$0,00004998 | -3,14% | -5,43% | US$358.593 | - | 7.174.227.080 EUNO |
| 2020 |  Callisto Network CLO | US$0,0001151 | -6,51% | -0,60% | US$357.269 | US$27,92 | 3.104.773.221 CLO |
| 2021 |  KISSAN KSN | US$0,05350 | -8,54% | -20,09% | US$356.957 | US$24.789,18 | 6.671.863 KSN |
| 2022 |  Protocol Monsters PMON | US$0,1044 | -0,60% | -13,88% | US$355.928 | US$2.224,27 | 3.410.185 PMON |
| 2023 |  SELF Crypto SELF | US$0,001696 | 1,06% | -5,00% | US$354.143 | US$519,94 | 208.806.367 SELF |
| 2024 |  REGENT COIN REGENT | US$0,2552 | 1,58% | 3,83% | US$352.006 | US$1.527.300 | 1.379.318 REGENT |
| 2025 |  Qrkita Token QRT | US$0,000003530 | -22,59% | -24,14% | US$352.653 | US$340,34 | 99.966.493.120 QRT |
| 2026 |  Hedget HGET | US$0,1979 | 7,80% | 99,86% | US$346.583 | US$130.807 | 1.751.448 HGET |
| 2027 |  Palette PLT | US$49,46 | 0,00% | -9,15% | US$344.660 | - | 6.969 PLT |
| 2028 |  Sonic The Goat GOAT | US$0,0000003900 | 0,00% | -6,33% | US$344.530 | - | 886.102.835.021 GOAT |
| 2029 |  Playermon PYM | US$0,0007978 | -0,15% | -8,88% | US$340.727 | US$9.611,98 | 427.072.302 PYM |
| 2030 |  Gemach GMAC | US$0,0006814 | -17,92% | -26,62% | US$340.717 | US$6.986,02 | 500.000.000 GMAC |
| 2031 |  Damex Token DAMEX | US$0,006422 | -35,26% | -22,29% | US$340.845 | US$76.227,02 | 53.076.277 DAMEX |
| 2032 |  CyberFi Token CFi | US$0,1418 | 15,68% | -7,03% | US$340.275 | US$41.505,95 | 2.400.000 CFi |
| 2033 |  Azbit AZ | US$0,000004850 | 3,58% | -14,53% | US$338.363 | US$34,92 | 69.750.302.117 AZ |
| 2034 |  Veil VEIL | US$0,003936 | -2,36% | -14,82% | US$338.799 | US$38,46 | 86.077.880 VEIL |
| 2035 |  Kingdomverse KING | US$0,0004247 | -0,47% | 6,10% | US$337.561 | US$7.837,91 | 794.784.778 KING |
| 2036 |  XTRABYTES XBY | US$0,0007841 | -32,38% | -34,54% | US$337.173 | - | 430.000.000 XBY |
| 2037 |  Chronicle XNL | US$0,007107 | -0,45% | 14,61% | US$341.441 | US$39.043,69 | 48.040.458 XNL |
| 2038 |  Metaverser MTVT | US$0,002007 | -1,16% | -3,72% | US$335.459 | US$184.766 | 167.113.236 MTVT |
| 2039 |  Rug World Assets RWA | US$0,03519 | -2,46% | -11,58% | US$334.191 | US$509,79 | 9.498.089 RWA |
| 2040 |  DomRaider DRT | US$0,0005617 | -3,13% | -5,43% | US$332.223 | - | 591.500.000 DRT |
| 2041 |  OIN Finance OIN | US$0,01004 | 1,44% | 19,62% | US$330.686 | US$310.800 | 32.950.759 OIN |
| 2042 |  KCCPAD KCCPAD | US$0,002427 | 0,00% | -9,04% | US$330.463 | - | 136.144.011 KCCPAD |
| 2043 |  Kaby Arena KABY | US$0,0003605 | -0,08% | -3,21% | US$329.582 | US$151,31 | 914.277.084 KABY |
| 2044 |  BonusCloud BXC | US$0,00009823 | -6,32% | 41,89% | US$329.274 | US$1,27 | 3.352.137.888 BXC |
| 2045 |  Parachute PAR | US$0,0003282 | -3,16% | -5,57% | US$328.042 | - | 999.628.334 PAR |
| 2046 |  SaTT SATT | US$0,0001007 | 11,94% | 355,69% | US$326.887 | US$706,15 | 3.244.898.181 SATT |
| 2047 |  DEXA COIN DEXA | US$0,00001307 | -5,02% | 17,32% | US$326.859 | US$392.453 | 25.000.000.000 DEXA |
| 2048 |  Quark QRK | US$0,001123 | -3,13% | -5,43% | US$326.493 | - | 290.667.510 QRK |
| 2049 |  AtromG8 AG8 | US$0,007757 | -0,03% | -0,05% | US$325.799 | US$3.427,76 | 42.000.000 AG8 |
| 2050 |  Nordek NRK | US$0,0004754 | -31,10% | -32,36% | US$302.714 | US$197.676 | 636.762.888 NRK |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.