Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Legends of Elysium LOE | US$0,02342 | -7,21% | -18,75% | US$322.299 | US$186.802 | 13.763.427 LOE |
| 2052 |  Bitcoin Plus XBC | US$1,34 | -9,89% | 1,62% | US$321.552 | US$904,96 | 239.839 XBC |
| 2053 |  Mars Battle SHOOT | US$0,003502 | -2,19% | -5,78% | US$321.287 | US$409.976 | 91.733.593 SHOOT |
| 2054 |  WaifuAI WFAI | - | 2,62% | 0,48% | US$320.505 | US$47,14 | 112.375.887.121.422 WFAI |
| 2055 |  Cyclone Protocol CYC | US$12,19 | -0,98% | -7,65% | US$320.385 | US$0,01000 | 26.282 CYC |
| 2056 |  Olyverse OLY | US$0,0002370 | -0,50% | -71,24% | US$319.193 | US$873,87 | 1.347.029.039 OLY |
| 2057 |  Alanyaspor Fan Token ALA | US$0,1997 | 16,71% | 13,67% | US$318.452 | US$178,17 | 1.594.370 ALA |
| 2058 |  Kripto koin KRIPTO | US$0,00005872 | -1,87% | 3,92% | US$318.243 | US$2.061,44 | 5.419.500.000 KRIPTO |
| 2059 |  Fringe Finance FRIN | US$0,0004903 | 0,86% | 1,72% | US$320.958 | US$144.057 | 654.583.449 FRIN |
| 2060 |  Fruits FRTS | US$0,00001502 | -25,50% | 3,75% | US$316.409 | US$60.319,08 | 21.066.845.547 FRTS |
| 2061 |  4P FOUR FOUR | US$0,001480 | 0,00% | -6,92% | US$315.732 | - | 213.266.834 FOUR |
| 2062 |  Konomi Network KONO | US$0,003102 | -2,98% | -21,54% | US$310.154 | US$5.709,10 | 100.000.000 KONO |
| 2063 |  DIGG DIGG | US$539,40 | 1,31% | -8,53% | US$309.579 | - | 574 DIGG |
| 2064 |  The Moon Metaverse 2MOON | US$0,00003105 | -12,15% | -17,88% | US$303.695 | US$18.793,55 | 9.779.894.659 2MOON |
| 2065 |  Mars Token MRST | US$0,0008487 | -9,33% | -25,17% | US$303.123 | US$1.001.107 | 357.176.725 MRST |
| 2066 |  All In ALLIN | US$0,3146 | 1,18% | 31,72% | US$299.401 | US$46.623,55 | 951.588 ALLIN |
| 2067 |  Shib Original Vision SOV | - | 1,44% | -4,98% | US$298.190 | US$89,05 | 106.155.823.814.847 SOV |
| 2068 |  Artisse CATHEON | US$0,0003015 | -1,43% | -11,72% | US$292.031 | US$3.049,05 | 968.534.281 CATHEON |
| 2069 |  Professional Fighters League Fan Token PFL | US$0,1574 | 6,06% | -12,79% | US$292.092 | US$6.143,92 | 1.855.708 PFL |
| 2070 |  IguVerse IGU | US$0,004992 | -8,19% | -2,99% | US$285.484 | US$1.537.100 | 57.189.082 IGU |
| 2071 |  OctoFi OCTO | US$0,3569 | -1,38% | -2,67% | US$284.808 | - | 797.953 OCTO |
| 2072 |  Don-key DON | US$0,002979 | 0,82% | -9,02% | US$284.612 | US$20,87 | 95.549.868 DON |
| 2073 |  Kattana KTN | US$0,03017 | 3,74% | 3,40% | US$283.214 | US$57.185,76 | 9.386.380 KTN |
| 2074 |  SYNC Network SYNC | US$0,001720 | -3,53% | 2,70% | US$282.599 | - | 164.298.411 SYNC |
| 2075 |  The Unfettered Ecosystem SOULS | US$0,001023 | -3,31% | -6,17% | US$282.106 | US$84.991,81 | 275.833.817 SOULS |
| 2076 |  Venus Reward Token VRT | US$0,00001202 | -3,61% | -5,27% | US$264.545 | US$24,20 | 21.999.981.080 VRT |
| 2077 |  Goldcoin GLC | US$0,006298 | -40,48% | -17,95% | US$275.122 | US$603,19 | 43.681.422 GLC |
| 2078 |  Donkey King DOKY | US$0,00003146 | -9,03% | -13,26% | US$272.919 | US$25.648,63 | 8.674.561.969 DOKY |
| 2079 |  Papi PAPI | US$0,0000002900 | 0,00% | -9,52% | US$272.687 | - | 935.000.001.014 PAPI |
| 2080 |  Unido EP UDO | US$0,002796 | 3,82% | 3,59% | US$282.530 | US$15.490,48 | 101.057.665 UDO |
| 2081 |  HarryPotterObamaPacMan8Inu XRP | US$0,003343 | -0,21% | -2,22% | US$272.766 | US$376,19 | 81.597.516 XRP |
| 2082 |  RunesBridge RB | US$0,004312 | -4,84% | -40,91% | US$269.524 | US$767,22 | 62.500.000 RB |
| 2083 |  MetaQ METAQ | US$0,1109 | 6,13% | 8,13% | US$285.788 | US$63.571,53 | 2.577.783 METAQ |
| 2084 |  Tiger King Coin TKING | US$0,0000004100 | 37,07% | 47,08% | US$267.347 | US$243,20 | 645.999.263.731 TKING |
| 2085 |  StrongHands SHND | US$0,00001380 | 0,24% | 0,26% | US$266.085 | US$67.570,55 | 19.287.493.354 SHND |
| 2086 |  Bridge Mutual BMI | US$0,004102 | 21,74% | -31,60% | US$265.356 | US$2.883,14 | 64.697.071 BMI |
| 2087 |  KubeCoin KUBE | US$0,001392 | 3,61% | -4,28% | US$264.268 | US$51.011,24 | 189.882.166 KUBE |
| 2088 |  CryptEx CRX | US$3,11 | -0,08% | -6,97% | US$264.199 | US$0,07000 | 85.000 CRX |
| 2089 |  BlockWallet BLANK | US$0,01344 | -3,45% | -0,27% | US$260.569 | US$7.210,03 | 19.394.814 BLANK |
| 2090 |  LABS Group LABS | US$0,0001182 | -13,73% | 11,21% | US$262.023 | US$76.050,50 | 2.216.879.594 LABS |
| 2091 |  Moonft MTC | US$0,7860 | -3,16% | -5,47% | US$259.393 | US$189.787 | 329.999 MTC |
| 2092 |  Opium OPIUM | US$0,06211 | -0,51% | -4,12% | US$258.432 | US$11.866,92 | 4.161.204 OPIUM |
| 2093 |  Inex Project INEX | US$0,00002368 | -3,31% | -6,35% | US$257.825 | - | 10.890.000.000 INEX |
| 2094 |  KALM KALM | US$0,03006 | -3,52% | -11,43% | US$256.974 | US$1.227,41 | 8.550.000 KALM |
| 2095 |  Trollcoin TROLL | US$0,0004333 | 42,07% | 34,35% | US$256.872 | - | 592.810.145 TROLL |
| 2096 |  Dexlab DXL | US$0,004865 | -0,62% | -7,98% | US$255.566 | US$124,03 | 52.526.786 DXL |
| 2097 |  Genaro Network GNX | US$0,0003895 | 7,89% | 0,51% | US$253.158 | US$56,29 | 650.000.000 GNX |
| 2098 |  CryptoBlades SKILL | US$0,2818 | -0,24% | -7,89% | US$252.323 | US$5.348,48 | 895.282 SKILL |
| 2099 |  HyperChainX HYPER | US$0,0004327 | -0,53% | -5,30% | US$249.732 | US$59.230,25 | 577.139.033 HYPER |
| 2100 |  Eggdog EGG | US$0,0002626 | -1,08% | -15,93% | US$248.197 | US$9.330,63 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.