Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MetaSoccer MSU | US$0,001804 | -1,04% | -13,48% | US$209.746 | US$125,76 | 116.279.055 MSU |
| 2152 |  Oggy Inu (BSC) OGGY | - | -0,28% | -4,11% | US$209.176 | US$131,64 | 108.125.205.623.924.992 OGGY |
| 2153 |  Nemesis Downfall ND | US$0,00002995 | -10,69% | -20,01% | US$208.792 | US$2.347,97 | 6.972.194.283 ND |
| 2154 |  XcelPay XLD | US$0,003599 | -8,28% | -10,89% | US$208.370 | US$17,66 | 57.898.934 XLD |
| 2155 |  Oggy Inu (ETH) OGGY | US$0,000001030 | 2,25% | -0,31% | US$208.030 | US$512,80 | 201.272.222.574 OGGY |
| 2156 |  Based Shiba Inu BSHIB | US$0,00002299 | -8,03% | -11,58% | US$207.877 | US$563.666 | 9.041.391.107 BSHIB |
| 2157 |  Forest Knight KNIGHT | US$0,01003 | -3,10% | -7,19% | US$205.587 | US$928,38 | 20.489.616 KNIGHT |
| 2158 |  X X | US$0,0000002200 | 0,09% | -4,02% | US$206.206 | US$22.036,40 | 937.909.395.732 X |
| 2159 |  Petals PTS | US$0,00001440 | -7,12% | -11,15% | US$203.334 | US$1.975,32 | 14.124.978.750 PTS |
| 2160 |  Baby Neiro Token BABYNEIRO | US$0,0000004800 | 29,96% | 32,73% | US$203.270 | US$14.120,43 | 420.690.000.000 BABYNEIRO |
| 2161 |  Graviocoin GIO | US$0,002808 | -3,13% | -5,43% | US$202.546 | US$0,04000 | 72.128.521 GIO |
| 2162 |  Hunter Token / Digital Arms HNTR | US$0,001333 | -0,11% | -10,52% | US$203.454 | US$50.013,05 | 152.685.467 HNTR |
| 2163 |  Waltonchain WTC | US$0,002246 | -72,38% | -70,51% | US$201.541 | US$0,1200 | 89.715.384 WTC |
| 2164 |  S4FE S4F | US$0,0002240 | -3,00% | -5,10% | US$200.590 | - | 895.310.762 S4F |
| 2165 |  TE-FOOD TONE | US$0,0003304 | -31,42% | -36,27% | US$200.524 | US$657,49 | 606.833.706 TONE |
| 2166 |  Bufficorn BUFFI | US$0,0000004800 | -46,84% | -55,19% | US$197.955 | US$243.827 | 412.275.876.005 BUFFI |
| 2167 |  DuckDaoDime DDIM | US$0,1905 | -1,64% | -3,18% | US$197.692 | - | 1.037.793 DDIM |
| 2168 |  XP NETWORK XPNET | US$0,001485 | -1,73% | -5,61% | US$195.842 | US$11.958,08 | 131.870.792 XPNET |
| 2169 |  Golos Blockchain GLS | US$0,0004758 | -0,04% | 13,30% | US$195.120 | US$20,97 | 410.080.909 GLS |
| 2170 |  Oxygen OXY | US$0,004834 | 0,00% | -8,42% | US$196.700 | US$280.315 | 40.689.415 OXY |
| 2171 |  Binemon BIN | US$0,0004680 | -1,49% | -1,98% | US$195.033 | US$10.215,53 | 416.778.746 BIN |
| 2172 |  88mph MPH | US$0,4180 | 0,96% | -2,02% | US$194.494 | US$143,81 | 465.279 MPH |
| 2173 |  Karat KAT | US$0,0006859 | -18,34% | -14,34% | US$175.282 | US$67.989,81 | 255.538.596 KAT |
| 2174 |  Massnet MASS | US$0,001972 | -0,39% | -2,30% | US$193.329 | US$7.664,10 | 98.026.147 MASS |
| 2175 |  Playcent PCNT | US$0,005249 | 45,68% | -14,09% | US$192.341 | - | 36.645.236 PCNT |
| 2176 |  Step® STEP | US$0,0001954 | 0,00% | -1,76% | US$191.760 | - | 981.505.923 STEP |
| 2177 |  Empty Set Dollar ESD | US$0,0004267 | -3,19% | -8,49% | US$190.300 | US$2,11 | 446.012.145 ESD |
| 2178 |  GrabCoinClub GC | US$0,00009258 | 136,13% | 119,04% | US$189.772 | US$16.171,54 | 2.049.720.254 GC |
| 2179 |  Dragon Kart KART | US$0,004559 | -0,03% | -0,05% | US$189.635 | - | 41.600.061 KART |
| 2180 |  Eminer EM | US$0,0001297 | 100,44% | 100,53% | US$188.596 | - | 1.454.500.099 EM |
| 2181 |  Make America Based Again MABA | US$0,0002047 | -2,99% | -11,94% | US$188.767 | US$123,58 | 922.406.264 MABA |
| 2182 |  Corite CO | US$0,001516 | -0,10% | -19,86% | US$185.304 | US$111.045 | 122.199.592 CO |
| 2183 |  Stake DAO SDT | US$0,2606 | -2,89% | -6,71% | US$184.691 | US$12.393,99 | 708.604 SDT |
| 2184 |  EXGOLAND EXGO | US$0,01651 | 12,22% | -7,56% | US$183.636 | US$131,89 | 11.124.728 EXGO |
| 2185 |  Wonderman Nation WNDR | US$0,01282 | 0,77% | -11,15% | US$182.312 | US$1.287,19 | 14.215.495 WNDR |
| 2186 |  Infinity Games ING | US$0,00003869 | 1,55% | 11,98% | US$182.811 | US$123.503 | 4.725.000.000 ING |
| 2187 |  IOI Token IOI | US$0,01590 | -4,92% | -12,55% | US$180.650 | US$128.258 | 11.363.595 IOI |
| 2188 |  New BitShares NBS | US$0,00006913 | 4,24% | 7,59% | US$180.259 | US$5.609,55 | 2.607.670.560 NBS |
| 2189 |  DOGEMOB DOGEMOB | US$0,0003608 | 3,89% | -8,01% | US$180.208 | US$310.477 | 499.450.092 DOGEMOB |
| 2190 |  Mist MIST | US$0,003186 | -0,52% | -8,00% | US$179.581 | US$16.935,20 | 56.357.088 MIST |
| 2191 |  Kangal KANGAL | US$0,000001770 | -0,80% | -13,09% | US$177.107 | US$0,01000 | 100.000.000.000 KANGAL |
| 2192 |  ShredN SHRED | US$0,8419 | -3,19% | -5,50% | US$176.801 | US$36.403,69 | 210.000 SHRED |
| 2193 |  MetamonkeyAi MMAI | US$0,00002891 | -0,26% | -11,56% | US$176.335 | US$33.839,00 | 6.099.376.989 MMAI |
| 2194 |  Wall Street Games (old) WSG | - | -6,45% | -43,18% | US$175.578 | US$735,04 | 894.419.614.981.963 WSG |
| 2195 |  PearDAO PEX | US$0,003324 | 0,00% | -4,26% | US$173.841 | - | 52.300.308 PEX |
| 2196 |  Wolf Safe Poor People WSPP | - | -1,70% | -26,48% | US$173.030 | US$446,37 | 13.503.541.024.289.604 WSPP |
| 2197 |  ApeSwap BANANA | US$0,0008456 | -1,58% | -4,84% | US$172.444 | US$591,43 | 203.941.928 BANANA |
| 2198 |  KingdomStarter KDG | US$0,0003216 | 0,54% | 8,09% | US$170.769 | US$99.764,69 | 531.000.869 KDG |
| 2199 |  Autobahn Network TXL | US$0,002524 | -1,14% | -1,31% | US$169.265 | US$11,70 | 67.070.793 TXL |
| 2200 |  AcknoLedger ACK | US$0,001527 | 0,00% | -0,02% | US$168.385 | - | 110.280.162 ACK |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.