Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Traxx TRAXX | US$0,001872 | -3,06% | -5,61% | US$83.934 | US$163.588 | 44.845.574 TRAXX |
| 2352 |  Databroker DTX | US$0,0009996 | -0,03% | -35,09% | US$84.230 | US$28,43 | 84.261.289 DTX |
| 2353 |  Seigniorage Shares SHARE | US$0,003999 | -2,37% | -5,92% | US$83.882 | US$64,32 | 20.976.222 SHARE |
| 2354 |  ReapChain REAP | US$0,00005998 | 10,04% | 2,53% | US$83.673 | US$616,45 | 1.395.000.000 REAP |
| 2355 |  EveryCoin EVY | US$0,000008880 | -11,90% | 34,30% | US$83.282 | US$356,86 | 9.380.000.000 EVY |
| 2356 |  XcelToken Plus XLAB | US$0,000001850 | 19,85% | 19,84% | US$83.217 | - | 44.999.840.391 XLAB |
| 2357 |  SnowSwap SNOW | US$0,1675 | 4,88% | -3,71% | US$82.996 | US$379,29 | 495.603 SNOW |
| 2358 |  Apron Network APN | US$0,0008887 | 0,14% | 21,94% | US$83.089 | US$5.244,57 | 93.500.000 APN |
| 2359 |  Governor DAO GDAO | US$0,02827 | -2,23% | 0,39% | US$82.254 | US$22,20 | 2.909.493 GDAO |
| 2360 |  Elpis Battle EBA | US$0,003706 | -1,26% | -4,64% | US$82.177 | US$272,87 | 22.172.718 EBA |
| 2361 |  KOK KOK | US$0,0007639 | -6,16% | 103,92% | US$81.996 | US$103.703 | 107.333.422 KOK |
| 2362 |  Dexsport DESU | US$0,0007921 | 0,31% | 1,63% | US$81.659 | US$61,73 | 103.090.997 DESU |
| 2363 |  Genesis Shards GS | US$0,006774 | 4,38% | 1,83% | US$81.500 | US$23,12 | 12.030.988 GS |
| 2364 |  Shadows DOWS | US$0,003073 | -1,93% | -3,74% | US$81.432 | - | 26.500.000 DOWS |
| 2365 |  Finxflo FXF | US$0,0008983 | -7,40% | 2,80% | US$81.210 | US$89,57 | 90.405.443 FXF |
| 2366 |  Terran Coin TRR | US$0,003195 | 16,50% | -14,70% | US$75.582 | US$1.782,02 | 23.653.359 TRR |
| 2367 |  PolkaWar PWAR | US$0,0009550 | -2,48% | -5,52% | US$79.098 | US$4.017,96 | 82.822.168 PWAR |
| 2368 |  TokenBot TKB | US$0,0001315 | -1,31% | 5,74% | US$77.416 | US$48.608,23 | 588.945.823 TKB |
| 2369 |  Spike SPIKE | US$0,00007964 | -18,93% | -36,61% | US$76.291 | US$93.752,98 | 957.964.983 SPIKE |
| 2370 |  OpenBlox OBX | US$0,00002940 | -4,31% | 10,84% | US$76.265 | US$20.956,14 | 2.594.333.333 OBX |
| 2371 |  Davis Cup Fan Token DAVIS | US$0,1385 | -2,54% | -12,40% | US$75.615 | US$0,4200 | 546.124 DAVIS |
| 2372 |  Axis DeFi AXIS | US$0,03623 | -2,07% | -16,50% | US$75.527 | US$294,31 | 2.084.401 AXIS |
| 2373 |  Refinable FINE | US$0,001838 | 0,35% | -4,93% | US$75.463 | US$327,54 | 41.059.833 FINE |
| 2374 |  IG Gold IGG | US$0,000008510 | -2,07% | -6,94% | US$75.384 | US$1,30 | 8.856.541.707 IGG |
| 2375 |  Cashtree Token CTT | US$0,0003679 | -8,03% | -8,04% | US$73.571 | US$49.567,22 | 200.000.000 CTT |
| 2376 |  Ares Protocol ARES | US$0,0003158 | -14,90% | -20,88% | US$73.002 | US$7.390,83 | 231.179.222 ARES |
| 2377 |  Finblox FBX | US$0,00003665 | -4,78% | -16,25% | US$73.335 | US$77.597,02 | 2.001.064.427 FBX |
| 2378 |  Apollon Limassol APL | US$0,1783 | -0,78% | -14,34% | US$72.036 | US$22,84 | 404.010 APL |
| 2379 |  The Crypto Prophecies TCP | US$0,0006120 | -6,24% | 6,38% | US$71.465 | US$304,85 | 116.782.511 TCP |
| 2380 |  Genesis Worlds GENESIS | US$0,0004237 | 25,99% | 3,00% | US$70.582 | US$197,51 | 166.585.022 GENESIS |
| 2381 |  Vodra VDR | US$0,0004918 | -0,56% | -8,18% | US$70.404 | US$8,51 | 143.144.036 VDR |
| 2382 |  Bowled.io BWLD | US$0,001639 | -35,20% | -49,87% | US$69.063 | US$78.186,67 | 42.125.000 BWLD |
| 2383 |  Hashgard GARD | US$0,000007030 | 0,69% | -11,64% | US$70.257 | US$121,46 | 10.000.000.000 GARD |
| 2384 |  MAGE MAGE | US$0,000005700 | -1,25% | -12,95% | US$70.138 | US$13,78 | 12.309.768.420 MAGE |
| 2385 |  April APRIL | US$0,0008140 | -2,83% | -13,73% | US$68.596 | US$302,73 | 84.265.543 APRIL |
| 2386 |  KeyFi KEYFI | US$0,02548 | -2,56% | -9,40% | US$68.502 | US$14,76 | 2.688.429 KEYFI |
| 2387 |  Sentinel Chain SENC | US$0,0003462 | 4,29% | 8,98% | US$68.290 | US$174,05 | 197.269.666 SENC |
| 2388 |  e-Money NGM | US$0,003410 | -2,34% | -6,87% | US$67.388 | US$29,98 | 19.760.286 NGM |
| 2389 |  Aluna.Social ALN | US$0,001785 | 3,77% | -4,26% | US$67.318 | US$70,73 | 37.716.866 ALN |
| 2390 |  FrontFanz FANX | US$0,0006880 | -3,06% | -21,80% | US$67.216 | US$3.849,30 | 97.696.581 FANX |
| 2391 |  Peruvian National Football Team Fan Token FPFT | US$0,002949 | 2,75% | 0,88% | US$66.886 | US$29.688,54 | 22.679.998 FPFT |
| 2392 |  Creaticles CRE8 | US$0,0008448 | 1,62% | -5,59% | US$65.941 | US$40,79 | 78.052.634 CRE8 |
| 2393 |  ZENZO ZNZ | US$0,002208 | 20,23% | 8,08% | US$65.507 | US$1,93 | 29.667.006 ZNZ |
| 2394 |  DeHive DHV | US$0,01628 | 16,69% | -5,14% | US$65.435 | US$568,53 | 4.019.375 DHV |
| 2395 |  Fractal ID FCL | US$0,003926 | 0,00% | -4,43% | US$65.146 | - | 16.595.271 FCL |
| 2396 |  WOWswap WOW | US$0,06487 | -0,91% | -6,25% | US$64.864 | US$0,1900 | 999.987 WOW |
| 2397 |  EasyFi EZ | US$0,01016 | -1,23% | -6,11% | US$64.778 | US$100,97 | 6.373.615 EZ |
| 2398 |  Phoenix Token PHX | US$0,001881 | 31,57% | 4,45% | US$62.010 | US$339,89 | 32.959.585 PHX |
| 2399 |  YENTEN YTN | US$0,001460 | -3,13% | 22,94% | US$61.264 | - | 41.952.065 YTN |
| 2400 |  Castweet CTT | US$0,03375 | -2,08% | -3,63% | US$60.550 | US$13,76 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.