Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Novara Calcio Fan Token NOV | US$0,1400 | -0,78% | -15,61% | US$59.499 | - | 425.135 NOV |
| 2402 |  IQ Protocol IQT | US$0,005283 | -2,64% | -11,15% | US$58.444 | US$245.919 | 11.061.937 IQT |
| 2403 |  ROCKI ROCKI | US$0,007078 | -0,52% | -24,86% | US$57.032 | US$9.083,08 | 8.057.237 ROCKI |
| 2404 |  Bunicorn BUNI | US$0,002019 | -0,67% | -6,60% | US$56.634 | US$9,94 | 28.049.239 BUNI |
| 2405 |  MoneySwap MSWAP | US$0,00003702 | -0,23% | -4,56% | US$55.527 | US$70,25 | 1.500.000.000 MSWAP |
| 2406 |  ZumCoin ZUM | US$0,00005601 | -3,40% | -6,49% | US$55.383 | - | 988.819.491 ZUM |
| 2407 |  Ubex UBEX | US$0,00001672 | -1,65% | 67,56% | US$55.288 | US$911,96 | 3.306.258.739 UBEX |
| 2408 |  Argon ARGON | US$0,0005570 | -1,69% | -7,52% | US$55.214 | US$399,80 | 99.128.940 ARGON |
| 2409 |  Blockchain Cuties Universe Governance BCUG | US$0,03993 | 7,26% | 22,92% | US$55.016 | US$2.083,52 | 1.377.892 BCUG |
| 2410 |  SONM (BEP-20) SNM | US$0,0001951 | -64,20% | -68,75% | US$54.108 | US$979,70 | 277.312.236 SNM |
| 2411 |  Duck DAO (DLP Duck Token) DUCK | US$0,001722 | -2,29% | -3,93% | US$53.939 | US$791,96 | 31.319.195 DUCK |
| 2412 |  ShopNEXT NEXT | US$0,003803 | -0,03% | -4,47% | US$52.934 | - | 13.919.736 NEXT |
| 2413 |  Noir NOR | US$0,002527 | -3,13% | -5,43% | US$52.473 | - | 20.760.950 NOR |
| 2414 |  PRivaCY Coin PRCY | US$0,003580 | 43,22% | 42,61% | US$51.799 | - | 14.468.056 PRCY |
| 2415 |  Neblio NEBL | US$0,002470 | -0,21% | -1,48% | US$51.724 | US$5.253,27 | 20.939.418 NEBL |
| 2416 |  Amazy AZY | US$0,001223 | -9,63% | -11,14% | US$50.036 | US$50.827,72 | 40.923.921 AZY |
| 2417 |  Galaxy Fight Club GCOIN | US$0,003468 | -7,25% | -26,52% | US$49.884 | US$1.086,39 | 14.384.463 GCOIN |
| 2418 |  Nerd AI NERD | US$0,003778 | 2,67% | -7,58% | US$50.006 | US$1.758,01 | 13.236.313 NERD |
| 2419 |  Billion Happiness BHC | US$0,9843 | 1,98% | 3,31% | US$49.217 | US$43,71 | 50.000 BHC |
| 2420 |  404Aliens 404A | US$4,86 | -3,22% | 1,84% | US$48.581 | US$154,12 | 10.000 404A |
| 2421 |  BidiPass BDP | US$0,0001254 | -3,38% | -6,41% | US$48.482 | - | 386.631.337 BDP |
| 2422 |  Shard SHARD | US$0,002808 | -3,13% | -5,43% | US$48.019 | - | 17.100.000 SHARD |
| 2423 |  TheForce Trade FOC | US$0,0005987 | -2,47% | -5,60% | US$48.017 | US$23,87 | 80.200.000 FOC |
| 2424 |  Sakura SKU | US$0,0008897 | -4,02% | -14,87% | US$47.155 | US$10,00 | 53.000.000 SKU |
| 2425 |  Pawtocol UPI | US$0,0001816 | 6,91% | -5,82% | US$46.841 | US$6.779,91 | 257.924.377 UPI |
| 2426 |  Blockburn BURN | US$0,00002368 | -3,31% | -6,35% | US$46.824 | - | 1.977.738.958 BURN |
| 2427 |  KamPay KAMPAY | US$0,0001140 | -0,38% | -7,09% | US$46.650 | - | 409.090.982 KAMPAY |
| 2428 |  Busy DAO BUSY | US$0,0003692 | -7,05% | 2,94% | US$46.148 | US$180,14 | 125.000.000 BUSY |
| 2429 |  Swap XWP | US$0,002640 | -3,12% | -5,43% | US$45.999 | - | 17.425.075 XWP |
| 2430 |  Bolivarcoin BOLI | US$0,002331 | -6,50% | -10,79% | US$45.874 | - | 19.679.291 BOLI |
| 2431 |  The Corgi of PolkaBridge CORGIB | - | -1,35% | -0,77% | US$45.394 | US$78,88 | 28.970.127.068.717 CORGIB |
| 2432 |  Crypto Sports Network CSPN | US$0,01650 | 10,25% | -54,79% | US$45.180 | US$930,10 | 2.737.526 CSPN |
| 2433 |  Curate XCUR | US$0,005304 | -1,11% | -15,13% | US$44.702 | US$58.272,52 | 8.428.244 XCUR |
| 2434 |  FantomStarter FS | US$0,0004272 | -4,82% | -9,37% | US$44.214 | US$101,61 | 103.506.349 FS |
| 2435 |  Yield Protocol YIELD | US$0,001292 | -12,62% | -4,42% | US$43.946 | US$14.902,10 | 34.009.745 YIELD |
| 2436 |  DinoX DNXC | US$0,001271 | -0,80% | -3,43% | US$43.236 | US$6.114,10 | 34.011.080 DNXC |
| 2437 |  FXDX FXDX | US$0,001119 | -0,12% | 1,31% | US$42.943 | US$22.096,63 | 38.391.087 FXDX |
| 2438 |  Rapidz RPZX | US$0,00002253 | -2,56% | 89,71% | US$41.628 | - | 1.847.661.820 RPZX |
| 2439 |  NevaCoin NEVA | US$0,007582 | -3,13% | -5,43% | US$41.184 | - | 5.431.630 NEVA |
| 2440 |  Opacity OPCT | US$0,0005057 | -3,21% | -5,84% | US$40.689 | - | 80.456.100 OPCT |
| 2441 |  Berry Data BRY | US$0,01986 | -1,46% | -7,00% | US$39.713 | US$663,46 | 2.000.000 BRY |
| 2442 |  Ekta EKTA | US$0,001128 | -13,23% | 15,61% | US$39.224 | US$1.223,67 | 34.769.778 EKTA |
| 2443 |  Sypool SYP | US$0,0005783 | -2,08% | -0,39% | US$37.800 | US$45.210,42 | 65.364.660 SYP |
| 2444 |  Bitteam token BTT | US$0,00008150 | -1,05% | 5,07% | US$37.571 | US$444,30 | 460.999.998 BTT |
| 2445 |  ADreward AD | US$0,000004400 | 0,20% | 1,48% | US$37.703 | US$120,74 | 8.571.666.674 AD |
| 2446 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008127 | -3,24% | -19,86% | US$37.374 | US$1.205,44 | 45.985.000 HIMOONBIRDS |
| 2447 |  Rublix RBLX | US$0,001784 | -3,19% | -8,49% | US$37.019 | - | 20.745.871 RBLX |
| 2448 |  Verso VSO | US$0,0004010 | -1,10% | -4,00% | US$37.051 | US$158,30 | 92.386.900 VSO |
| 2449 |  WagyuSwap WAG | US$0,0006953 | 4,84% | -8,96% | US$37.661 | US$1.706,11 | 54.165.358 WAG |
| 2450 |  COGI COGI | US$0,0005982 | -3,81% | -7,95% | US$36.839 | US$22,33 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.