Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DonaSwap DONA | US$0,000002680 | -0,03% | -0,05% | US$107.095 | - | 39.975.710.903 DONA |
| 2302 |  Jarvis Network JRT | US$0,003676 | -5,69% | -10,86% | US$106.612 | US$59,17 | 29.005.880 JRT |
| 2303 |  Pascal PASC | US$0,002678 | -1,28% | -2,79% | US$106.441 | US$72,54 | 39.747.575 PASC |
| 2304 |  Xeno Token XNO | US$0,00009097 | 12,31% | -5,25% | US$107.669 | US$63.974,57 | 1.183.558.942 XNO |
| 2305 |  ChronoBase TIK | US$0,2652 | -1,67% | -3,24% | US$106.203 | - | 400.522 TIK |
| 2306 |  8PAY 8PAY | US$0,001765 | -1,79% | -9,74% | US$105.914 | US$2,58 | 60.010.875 8PAY |
| 2307 |  Beyond Protocol BP | US$0,0006357 | 1,53% | -1,94% | US$104.928 | US$11,32 | 165.059.723 BP |
| 2308 |  Nerve Finance NRV | US$0,002275 | -0,49% | -4,28% | US$105.194 | US$837,21 | 46.237.771 NRV |
| 2309 |  Kalao KLO | US$0,0005507 | -3,19% | 0,54% | US$104.620 | US$7.730,56 | 189.969.797 KLO |
| 2310 |  Alliance Fan Token ALL | US$0,06823 | -0,05% | -7,82% | US$103.658 | US$0,5000 | 1.519.184 ALL |
| 2311 |  FYDcoin FYD | US$0,0001685 | -3,13% | 183,70% | US$103.449 | - | 613.982.926 FYD |
| 2312 |  Tulip Protocol TULIP | US$0,1263 | -5,56% | 37,23% | US$102.980 | US$2.776,00 | 815.206 TULIP |
| 2313 |  Ritocoin RITO | US$0,00005617 | -3,13% | -5,43% | US$102.270 | US$2,94 | 1.820.843.444 RITO |
| 2314 |  TitanSwap TITAN | US$0,001100 | -0,03% | -42,13% | US$101.844 | - | 92.615.119 TITAN |
| 2315 |  Darwinia Commitment Token KTON | US$1,98 | 0,33% | 6,13% | US$101.415 | US$1.874,36 | 51.314 KTON |
| 2316 |  Triall TRL | US$0,002393 | -2,96% | -7,70% | US$101.398 | US$74,02 | 42.365.415 TRL |
| 2317 |  Realvirm RVM | US$1,12 | -3,15% | -5,47% | US$101.069 | US$170.667 | 90.000 RVM |
| 2318 |  Hawksight HAWK | US$0,00009503 | 1,89% | -41,61% | US$98.060 | US$80.451,87 | 1.031.895.935 HAWK |
| 2319 |  Coldstack CLS | US$0,06660 | 0,63% | -8,24% | US$100.232 | US$52.294,22 | 1.504.975 CLS |
| 2320 |  Swingby SWINGBY | US$0,0001130 | -3,78% | -8,17% | US$100.512 | US$326,91 | 889.788.091 SWINGBY |
| 2321 |  Petoshi PETOSHI | US$0,05691 | -9,89% | 13,93% | US$99.603 | US$337.964 | 1.750.212 PETOSHI |
| 2322 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 0,43% | 6,33% | US$99.124 | US$672.528 | 694.098.308.523 DBZ |
| 2323 |  Orion Money ORION | US$0,001038 | 3,68% | 5,86% | US$98.566 | US$135,91 | 95.000.673 ORION |
| 2324 |  Lanceria LANC | US$0,0003653 | -7,98% | -24,63% | US$98.328 | US$286,32 | 269.152.549 LANC |
| 2325 |  SakeToken SAKE | US$0,0009526 | 0,83% | -17,57% | US$97.033 | US$30,19 | 101.862.656 SAKE |
| 2326 |  MotaCoin MOTA | US$0,001685 | -3,13% | -5,43% | US$95.661 | - | 56.775.979 MOTA |
| 2327 |  Papu Token PAPU | - | -35,73% | -48,86% | US$95.356 | US$113.207 | 31.705.315.177.457 PAPU |
| 2328 |  Solrise Finance SLRS | US$0,0006266 | 2,08% | 16,43% | US$95.339 | US$319,06 | 152.150.765 SLRS |
| 2329 |  Teloscoin TELOS | US$0,0005617 | -3,13% | -5,43% | US$94.022 | - | 167.399.821 TELOS |
| 2330 |  Tate Stop TME | US$0,00003828 | -10,19% | -20,85% | US$93.703 | US$458,49 | 2.447.944.828 TME |
| 2331 |  Cook Finance COOK | US$0,0001072 | -6,36% | -8,46% | US$93.656 | US$2.609,36 | 873.630.735 COOK |
| 2332 |  DOSE DOSE | US$0,0001089 | -3,66% | -0,18% | US$92.938 | US$730.288 | 853.702.151 DOSE |
| 2333 |  Nyzo NYZO | US$0,007792 | 4,76% | 0,90% | US$92.883 | US$131,01 | 11.919.651 NYZO |
| 2334 |  hiBEANZ HIBEANZ | US$0,0005582 | -5,94% | 6,50% | US$92.512 | US$7.361,55 | 165.727.000 HIBEANZ |
| 2335 |  Godcat Exploding Kittens GODCAT | US$0,0001145 | -4,58% | -28,48% | US$91.210 | US$8.704,46 | 796.928.437 GODCAT |
| 2336 |  The HUSL HUSL | US$0,008784 | 1,21% | -3,92% | US$91.172 | US$700,40 | 10.379.879 HUSL |
| 2337 |  X-CASH XCASH | US$0,000001430 | 0,03% | 0,16% | US$89.981 | US$48,25 | 62.820.378.619 XCASH |
| 2338 |  Polinate POLI | US$0,0005797 | 2,46% | 9,34% | US$89.446 | US$1,68 | 154.294.330 POLI |
| 2339 |  DeFiner FIN | US$0,0005309 | -1,88% | -11,37% | US$89.183 | US$134.332 | 168.000.000 FIN |
| 2340 |  FreedomCoin FREED | US$0,01342 | -4,10% | -4,31% | US$88.606 | - | 6.604.387 FREED |
| 2341 |  Gunstar Metaverse GSTS | US$0,002816 | -0,15% | -0,42% | US$88.098 | US$35.674,51 | 31.290.286 GSTS |
| 2342 |  Universidad de Chile Fan Token UCH | US$0,07570 | -3,94% | -9,91% | US$88.000 | US$8,18 | 1.162.424 UCH |
| 2343 |  CropperFinance CRP | US$0,003113 | -1,94% | -7,02% | US$87.558 | US$3.781,42 | 28.131.000 CRP |
| 2344 |  DinoSwap DINO | US$0,0005590 | -1,51% | -5,63% | US$86.912 | US$53,97 | 155.471.247 DINO |
| 2345 |  hiFRIENDS HIFRIENDS | US$0,0003270 | 6,17% | -8,85% | US$86.606 | US$1.829,00 | 264.856.000 HIFRIENDS |
| 2346 |  Mochi Market MOMA | US$0,002182 | -1,50% | 0,58% | US$85.767 | US$5,86 | 39.311.982 MOMA |
| 2347 |  Evadore EVA | US$0,0004941 | -8,78% | -6,30% | US$85.885 | US$228.666 | 173.823.400 EVA |
| 2348 |  Art de Finance ADF | US$0,0004743 | -2,52% | -12,68% | US$85.573 | US$20.512,61 | 180.406.874 ADF |
| 2349 |  APYSwap APYS | US$0,004692 | 0,88% | -6,88% | US$85.357 | US$266,87 | 18.191.036 APYS |
| 2350 |  Golff GOF | US$0,008446 | -0,01% | -4,10% | US$84.455 | US$1,99 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.