Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Zoracles ZORA | US$6,69 | 0,00% | -16,01% | US$36.560 | - | 5.463 ZORA |
| 2452 |  TotemFi TOTM | US$0,005946 | -0,03% | -0,05% | US$36.352 | - | 6.113.675 TOTM |
| 2453 |  DORK LORD DLORD | US$0,00003789 | 3,76% | 3,53% | US$35.587 | US$1.693,37 | 939.243.932 DLORD |
| 2454 |  NFTY Token NFTY | US$0,0001381 | 1,31% | -10,53% | US$35.381 | US$5,09 | 256.258.901 NFTY |
| 2455 |  AdaSwap ASW | US$0,000005550 | -6,72% | -11,96% | US$35.247 | US$109,75 | 6.355.145.237 ASW |
| 2456 |  BitcoinPoS BPS | US$0,005601 | 7,34% | -6,49% | US$33.576 | - | 5.994.733 BPS |
| 2457 |  LiquidApps DAPP | US$0,00004717 | -3,19% | -8,49% | US$33.483 | US$72,93 | 709.902.294 DAPP |
| 2458 |  Zyberswap ZYB | US$0,005919 | -8,68% | -36,10% | US$33.277 | US$138,61 | 5.622.515 ZYB |
| 2459 |  Polis POLIS | US$0,003370 | -3,13% | -75,33% | US$33.131 | - | 9.831.891 POLIS |
| 2460 |  SPORT SPORT | US$0,001131 | 0,76% | 6,15% | US$33.145 | US$128,12 | 29.316.736 SPORT |
| 2461 |  Catman CATMAN | US$0,00003482 | 8,43% | -1,52% | US$33.091 | US$193,14 | 950.392.964 CATMAN |
| 2462 |  ETHA Lend ETHA | US$0,003531 | 0,60% | -8,96% | US$33.045 | US$122,74 | 9.359.425 ETHA |
| 2463 |  Plasma Finance PPAY | US$0,0002605 | -1,85% | -50,19% | US$32.076 | US$0,1200 | 123.116.295 PPAY |
| 2464 |  MetaverseX METAX | US$0,01126 | -23,76% | -14,10% | US$30.978 | US$206.350 | 2.750.000 METAX |
| 2465 |  Misbloc MSB | US$0,0001556 | 9,69% | 5,65% | US$30.975 | US$58.783,40 | 199.019.940 MSB |
| 2466 |  Pancake Bunny BUNNY | US$0,06071 | 0,15% | -6,24% | US$30.975 | US$6.004,58 | 510.232 BUNNY |
| 2467 |  POLKARARE PRARE | US$0,002701 | 0,56% | 0,82% | US$30.752 | US$303,11 | 11.383.253 PRARE |
| 2468 |  Shopping.io SHOP | US$0,0003068 | 0,00% | -3,10% | US$30.640 | - | 99.875.636 SHOP |
| 2469 |  BetU BETU | US$0,0002842 | 5,65% | 23,45% | US$30.578 | US$163,37 | 107.608.038 BETU |
| 2470 |  SugarBounce TIP | US$0,002173 | -10,58% | -14,21% | US$30.490 | US$1.872,58 | 14.028.150 TIP |
| 2471 |  SKYPlay SKP | US$0,0001901 | -0,03% | 39,69% | US$29.873 | US$19,32 | 157.118.755 SKP |
| 2472 |  Scrypta LYRA | US$0,001179 | -3,13% | -5,43% | US$29.468 | - | 24.983.231 LYRA |
| 2473 |  Sable Finance SABLE | US$0,005581 | 0,00% | -0,67% | US$28.902 | - | 5.178.493 SABLE |
| 2474 |  Rigel Protocol RGP | US$0,01147 | -0,67% | -8,90% | US$28.608 | US$2,33 | 2.495.012 RGP |
| 2475 |  Hawk Tuah HAWK | US$0,00002948 | -13,45% | -23,30% | US$28.387 | US$548,80 | 962.810.869 HAWK |
| 2476 |  Sator SAO | US$0,0005048 | 3,24% | 5,82% | US$27.722 | US$606.129 | 54.913.292 SAO |
| 2477 |  Spaceswap MILK2 MILK2 | US$0,003618 | -4,69% | -5,67% | US$26.691 | US$42,95 | 7.376.937 MILK2 |
| 2478 |  Jade Currency JADE | US$0,0004837 | -1,62% | -8,17% | US$25.953 | US$0,05000 | 53.652.398 JADE |
| 2479 |  Fivebalance FBN | US$0,00002368 | -3,31% | -6,35% | US$25.865 | - | 1.092.481.026 FBN |
| 2480 |  Lokr LKR | US$0,001033 | 1,54% | 5,36% | US$26.464 | US$272.874 | 25.628.273 LKR |
| 2481 |  MMOCoin MMO | US$0,0003648 | 2,94% | -4,47% | US$24.999 | US$26,50 | 68.531.894 MMO |
| 2482 |  AirNFTs AIRT | US$0,0002230 | -4,97% | -6,32% | US$24.990 | US$2.020,85 | 112.040.000 AIRT |
| 2483 |  Shiba Saga SHIA | US$0,0004502 | -1,95% | -12,55% | US$24.283 | US$7.838,78 | 53.936.830 SHIA |
| 2484 |  Smoothy SMTY | US$0,004745 | -0,59% | -1,80% | US$24.152 | US$259.368 | 5.089.773 SMTY |
| 2485 |  Tachyon Protocol IPX | US$0,00008986 | -3,14% | -5,43% | US$23.979 | - | 266.858.531 IPX |
| 2486 |  Kawaii Islands KWT | US$0,0007959 | -2,80% | -13,83% | US$23.878 | US$1.031,89 | 30.000.000 KWT |
| 2487 |  ORAO Network ORAO | US$0,0006054 | -0,39% | -0,65% | US$23.851 | US$69,36 | 39.397.668 ORAO |
| 2488 |  BoutsPro BOUTS | US$0,0002994 | -2,81% | -5,19% | US$22.941 | - | 76.615.188 BOUTS |
| 2489 |  Flashstake FLASH | US$0,0002941 | -3,88% | -5,63% | US$22.618 | US$1,19 | 76.897.832 FLASH |
| 2490 |  Phore PHR | US$0,0007360 | -36,49% | -38,04% | US$22.473 | US$0,01000 | 30.535.913 PHR |
| 2491 |  Step Hero HERO | US$0,001707 | 16,29% | 82,90% | US$22.114 | US$1.025.742 | 12.951.109 HERO |
| 2492 |  MELX MEL | US$0,001088 | -0,03% | -0,05% | US$22.078 | - | 20.300.314 MEL |
| 2493 |  BEMIL Coin BEM | US$0,00002205 | 0,00% | -5,81% | US$22.046 | - | 999.981.241 BEM |
| 2494 |  Gourmet Galaxy GUM | US$0,006672 | -0,79% | -1,29% | US$22.098 | US$90,81 | 3.312.145 GUM |
| 2495 |  Neutron NTRN | US$0,0005617 | -3,13% | -5,43% | US$21.973 | - | 39.121.694 NTRN |
| 2496 |  hiSEALS HISEALS | US$0,0006998 | -8,88% | -19,39% | US$20.993 | US$7.420,09 | 30.000.000 HISEALS |
| 2497 |  RED TOKEN RED | US$0,000003210 | -5,86% | -7,51% | US$20.854 | US$28.713,90 | 6.500.834.106 RED |
| 2498 |  CryptoTanks TANK | US$0,0004259 | -0,04% | -15,07% | US$20.703 | US$1.164,90 | 48.610.000 TANK |
| 2499 |  Mrweb Finance (new) AMA | US$0,0002848 | -4,14% | -13,88% | US$20.530 | US$171,36 | 72.089.737 AMA |
| 2500 |  Synthetify SNY | US$0,003628 | 0,20% | -14,80% | US$20.406 | US$87.002,95 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.