Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MUNCAT MUNCAT | US$0,01417 | -35,06% | -54,52% | - | US$10.814.089 | - |
| 2652 |  Pizza (Ordinals) PIZZA | US$4,57 | -7,77% | -4,94% | - | US$10.648.925 | - |
| 2653 |  Atsuko Sato SATO | US$0,002316 | 13,49% | 26,74% | - | US$11.303.772 | - |
| 2654 |  Invest Zone IVfun | US$0,03000 | 0,90% | 78,82% | - | US$9.523.042 | - |
| 2655 |  Gems GEMS | US$0,1850 | 35,56% | -7,60% | - | US$9.507.040 | - |
| 2656 |  Lunarlens coin LUNARLENS | US$4,78 | 2,37% | -6,73% | - | US$9.343.089 | - |
| 2657 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000007960 | 1,84% | -1,86% | - | US$9.276.351 | - |
| 2658 |  Masa MASA | US$0,04300 | -4,99% | -12,84% | - | US$9.251.257 | - |
| 2659 |  Cryptonex CNX | US$28,89 | -3,10% | -5,20% | - | US$8.617.644 | - |
| 2660 |  UZX UZX | US$1,34 | 8,09% | -6,92% | - | US$8.460.124 | - |
| 2661 |  Cloud CLOUD | US$0,2400 | 3,37% | 8,66% | - | US$8.062.389 | - |
| 2662 |  SUNCAT SUNCAT | US$0,009233 | 5,22% | 13,11% | - | US$7.514.414 | - |
| 2663 |  AUSD AUSD | US$0,9999 | -0,04% | -0,10% | - | US$7.438.314 | - |
| 2664 |  SuperCells SCT | US$0,08298 | -0,21% | -16,62% | - | US$7.093.798 | - |
| 2665 |  BlackPearl Token BPLC | - | -2,68% | 73,85% | - | US$7.065.292 | - |
| 2666 |  XT.com Token XT | US$4,15 | -2,51% | -1,31% | - | US$6.995.946 | - |
| 2667 |  wstUSDT WSTUSDT | US$1,05 | 0,11% | 0,15% | - | US$6.506.888 | - |
| 2668 |  BEBE BEBE | US$0,0004316 | 1,41% | 0,56% | - | US$6.302.968 | - |
| 2669 |  FIGHT TO MAGA FIGHT | US$0,005826 | -3,07% | -2,82% | - | US$6.091.557 | - |
| 2670 |  APES APES | US$0,02142 | -6,84% | -20,51% | - | US$5.779.273 | - |
| 2671 |  Bitcoin Cats 1CAT | US$0,001568 | -1,29% | -12,05% | - | US$5.696.284 | - |
| 2672 |  Smoking Chicken Fish SCF | US$0,03399 | -17,34% | -22,77% | - | US$5.649.605 | - |
| 2673 |  Altered State Token ASTO | US$0,01039 | 1,64% | 7,85% | - | US$5.429.848 | - |
| 2674 |  Zeus Network ZEUS | US$0,1856 | -2,62% | -5,27% | - | US$5.271.755 | - |
| 2675 |  First Neiro On Ethereum NEIRO | US$0,00005833 | -13,90% | -16,09% | - | US$5.048.189 | - |
| 2676 |  OX Coin OX | US$0,003149 | -12,60% | -12,86% | - | US$4.930.499 | - |
| 2677 |  Doland Tremp TREMP | US$0,1532 | -13,73% | 18,65% | - | US$4.932.948 | - |
| 2678 |  GUMMY GUMMY | US$0,006716 | -3,23% | -4,13% | - | US$4.855.297 | - |
| 2679 |  Meson Network MSN | US$0,1032 | -0,33% | -3,61% | - | US$4.814.673 | - |
| 2680 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,03% | -0,04% | - | US$4.704.206 | - |
| 2681 |  Frax Finance - Frax Ether FRXETH | US$2.360,26 | -3,53% | -6,51% | - | US$4.697.799 | - |
| 2682 |  smolecoin SMOLE | US$0,00003363 | -3,63% | -7,67% | - | US$4.517.058 | - |
| 2683 |  Jupiter JUP | US$0,2763 | 51,00% | 49,00% | - | US$4.396.862 | - |
| 2684 |  Paragon PGN | US$0,01893 | -5,01% | -18,51% | - | US$4.344.016 | - |
| 2685 |  LumiWave LWA | US$0,02114 | -7,94% | -13,94% | - | US$4.323.484 | - |
| 2686 |  RYO Coin RYO | US$9,04 | -3,25% | -6,25% | - | US$4.148.265 | - |
| 2687 |  NADA Protocol Token NADA | US$0,001116 | -8,16% | -0,14% | - | US$4.063.022 | - |
| 2688 |  Sharpe AI SAI | US$0,02890 | 18,57% | 2,14% | - | US$4.047.439 | - |
| 2689 |  Shitcoin (SOL) SHIT | US$0,008277 | -29,71% | 0,00% | - | US$4.032.085 | - |
| 2690 |  Cyber Arena CAT | US$0,00002176 | -4,81% | 13,82% | - | US$3.928.940 | - |
| 2691 |  Kamino Finance KMNO | US$0,04312 | -7,55% | -14,60% | - | US$3.970.120 | - |
| 2692 |  GHO GHO | US$1,00 | 0,01% | 0,35% | - | US$3.864.781 | - |
| 2693 |  P2P Solutions foundation P2PS | US$153,33 | -0,41% | 5,69% | - | US$4.504.985 | - |
| 2694 |  Wrapped Dog WDOG | US$0,01227 | -6,58% | 1,11% | - | US$3.857.680 | - |
| 2695 |  CAT (SOL) CAT | US$0,00002177 | -4,62% | 13,74% | - | US$3.743.435 | - |
| 2696 |  Layer3 L3 | US$0,03834 | -2,76% | 1,30% | - | US$3.750.184 | - |
| 2697 |  ZChains ZCD | US$0,1867 | 18,45% | 16,04% | - | US$3.686.905 | - |
| 2698 |  rocky ROCKY | US$0,003574 | -2,49% | 32,89% | - | US$3.746.077 | - |
| 2699 |  QuantixAI QAI | US$69,71 | -3,21% | -5,14% | - | US$3.639.448 | - |
| 2700 |  Caduceus Protocol (new) CAD | US$0,3639 | 1,76% | 17,65% | - | US$3.578.097 | - |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.