Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  RUNES·X·BITCOIN X | US$0,00002426 | -7,77% | -10,25% | - | US$3.423.512 | - |
| 2702 |  TYBENG TYBENG | US$0,0001711 | -19,04% | -24,16% | - | US$3.289.552 | - |
| 2703 |  Pundu PUNDU | US$0,005301 | -4,14% | -9,78% | - | US$3.261.969 | - |
| 2704 |  Ape and Pepe APEPE | US$0,000002390 | 3,85% | -8,40% | - | US$3.231.906 | - |
| 2705 |  SMILEY SMILEY | - | -3,55% | -5,94% | - | US$3.190.339 | - |
| 2706 |  Flappymoonbird FMB | US$0,01805 | -1,16% | -2,46% | - | US$3.101.506 | - |
| 2707 |  Gold Toad Token TOTO | US$0,00003070 | 1,25% | -5,32% | - | US$3.034.150 | - |
| 2708 |  AVACOIN AVACN | US$0,0003239 | -12,51% | -22,39% | - | US$2.910.966 | - |
| 2709 |  Fast And Ai FASTAI | US$0,0007259 | -0,43% | 42,13% | - | US$2.874.640 | - |
| 2710 |  Wojak WOJAK | US$0,0004409 | -5,45% | -15,58% | - | US$2.834.758 | - |
| 2711 |  r/snoofi R/SNOOFI | US$0,01393 | -19,62% | -11,85% | - | US$2.808.550 | - |
| 2712 |  Saros SAROS | US$0,001743 | 6,93% | -16,57% | - | US$2.737.946 | - |
| 2713 |  UbitEx UB | US$1,73 | -3,31% | 11,48% | - | US$2.708.424 | - |
| 2714 |  XRADERS XR | US$0,2645 | -12,61% | 6,77% | - | US$2.642.347 | - |
| 2715 |  Huobi Dog WOOF | US$0,0004718 | -28,88% | 932,79% | - | US$2.633.982 | - |
| 2716 |  WhiteBIT Coin WBT | US$10,80 | -0,27% | -0,46% | - | US$2.598.639 | - |
| 2717 |  VISTA VISTA | US$25,48 | -0,12% | 25,83% | - | US$2.536.554 | - |
| 2718 |  Keyboard Cat KEYCAT | US$0,0007537 | -7,79% | -23,37% | - | US$2.573.927 | - |
| 2719 |  Synternet SYNT | US$0,03820 | -3,76% | -15,60% | - | US$2.486.105 | - |
| 2720 |  Spacemesh SMH | US$0,5042 | -5,99% | -16,34% | - | US$2.465.441 | - |
| 2721 |  BitDAO BIT | US$0,7561 | 12,98% | -3,20% | - | US$2.466.536 | - |
| 2722 |  2024PUMP PUMP | US$0,0000007200 | -3,19% | -10,34% | - | US$2.413.464 | - |
| 2723 |  XEN Crypto XEN | US$0,00000009000 | 16,20% | 19,59% | - | US$2.399.911 | - |
| 2724 |  Elumia Crowns ELU | US$0,003791 | -0,92% | -20,51% | - | US$2.355.141 | - |
| 2725 |  Ordiswap ORDS | US$0,01163 | -8,60% | -28,98% | - | US$2.296.996 | - |
| 2726 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009707 | -8,82% | 0,66% | - | US$2.280.708 | - |
| 2727 |  Real Nigger Tate RNT | US$0,003934 | 1,04% | -4,58% | - | US$2.273.285 | - |
| 2728 |  Mr Miggles MIGGLES | US$0,01630 | -16,14% | -32,96% | - | US$2.234.214 | - |
| 2729 |  Mode MODE | US$0,01134 | 2,60% | -12,03% | - | US$2.229.772 | - |
| 2730 |  XUSD XUSD | US$0,9997 | -0,03% | -0,01% | - | US$2.213.478 | - |
| 2731 |  PDX Coin PDX | US$190,63 | -0,13% | -0,03% | - | US$2.188.124 | - |
| 2732 |  Mice (Ordinals) MICE | US$0,003013 | 1,77% | 7,53% | - | US$2.164.181 | - |
| 2733 |  Tron Bull BULL | US$0,06962 | -20,23% | -46,09% | - | US$2.102.595 | - |
| 2734 |  INTOverse TOX | US$0,1376 | -3,24% | -6,41% | - | US$2.107.498 | - |
| 2735 |  Lamas Finance LMF | US$0,03570 | -1,49% | -47,60% | - | US$2.100.524 | - |
| 2736 |  Bitcoin EDenRich BITBEDR | US$114,91 | -0,19% | 0,36% | - | US$2.154.314 | - |
| 2737 |  TurtSat TURT | US$0,002853 | -9,32% | 3,62% | - | US$2.049.889 | - |
| 2738 |  Avive World AVIVE | US$0,002997 | -10,50% | -22,28% | - | US$2.044.915 | - |
| 2739 |  Gala Music MUSIC | US$0,03010 | 2,56% | 4,23% | - | US$2.059.933 | - |
| 2740 |  xPET tech XPET | US$0,05549 | -2,75% | -9,35% | - | US$2.051.510 | - |
| 2741 |  JUNGLEDOGE JUNGLE | US$0,000009300 | -5,14% | -13,10% | - | US$2.080.811 | - |
| 2742 |  Styleo Coin STC | US$1,80 | -0,04% | -0,05% | - | US$2.026.151 | - |
| 2743 |  VENKO $VENKO | US$0,000001930 | 92,00% | 655,43% | - | US$2.016.443 | - |
| 2744 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,12% | - | US$2.006.412 | - |
| 2745 |  Quark (Atomicals) QUARK | US$0,001367 | -4,92% | -3,22% | - | US$2.014.045 | - |
| 2746 |  BasedAI BASEDAI | US$3,08 | -7,60% | -23,26% | - | US$1.923.827 | - |
| 2747 |  Resistance Dog REDO | US$0,3488 | 3,10% | -40,82% | - | US$1.896.555 | - |
| 2748 |  Foxy FOXY | US$0,006571 | -2,03% | -2,00% | - | US$1.883.483 | - |
| 2749 |  pepe in a memes world PEW | US$0,000001650 | -3,83% | -11,20% | - | US$1.872.328 | - |
| 2750 |  UBIT UBIT | US$0,1250 | -3,87% | -16,71% | - | US$1.849.741 | - |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.