Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  NeurochainAI NCN | US$0,02133 | -4,14% | -32,13% | - | US$765.779 | - |
| 2902 |  Zack Morris ZACK | US$0,008501 | -1,28% | -5,35% | - | US$761.989 | - |
| 2903 |  Forgotten Playland FP | US$0,002899 | -4,32% | -6,80% | - | US$758.427 | - |
| 2904 |  StakeVault.Network SVN | US$0,06727 | 2,25% | 5,07% | - | US$766.044 | - |
| 2905 |  NOT CAT | US$0,01006 | 120,88% | 19,00% | - | US$760.237 | - |
| 2906 |  PulseX PLSX | US$0,00001571 | -4,12% | -7,04% | - | US$753.507 | - |
| 2907 |  DOGITA DOGA | US$0,000008230 | 31,74% | 16,48% | - | US$762.198 | - |
| 2908 |  DSC DSC | US$0,04322 | -6,41% | -31,16% | - | US$735.028 | - |
| 2909 |  Playbux PBUX | US$0,02674 | -2,09% | -24,77% | - | US$739.540 | - |
| 2910 |  GameStop Coin GME | US$0,003040 | 135,48% | 38,00% | - | US$737.095 | - |
| 2911 |  Berry BERRY | US$0,0002411 | 1,32% | -11,05% | - | US$731.054 | - |
| 2912 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,006409 | 145,09% | 15,00% | - | US$735.045 | - |
| 2913 |  Circular Protocol CIRX | US$0,002968 | -3,21% | -4,70% | - | US$728.340 | - |
| 2914 |  Mountain Protocol USDM | US$1,00 | 0,01% | 0,02% | - | US$721.354 | - |
| 2915 |  BISOSwap BISO | US$0,002261 | -14,01% | 71,23% | - | US$732.540 | - |
| 2916 |  DarkShield Games Studio DKS | US$0,00009957 | -4,94% | -10,14% | - | US$714.845 | - |
| 2917 |  Electronic USD eUSD | US$1,00 | -0,05% | 0,08% | - | US$703.339 | - |
| 2918 |  Kitty AI KITTY | US$0,0007212 | -7,22% | -33,19% | - | US$711.199 | - |
| 2919 |  Websea WBS | US$0,2606 | -1,80% | -21,68% | - | US$734.842 | - |
| 2920 |  ChatAI Token CHATAI | US$0,04377 | 174,06% | 120,16% | - | US$695.094 | - |
| 2921 |  Vyvo Coin VSC | US$0,01399 | 0,38% | 0,12% | - | US$691.850 | - |
| 2922 |  RGAMES RGAME | US$0,0008208 | -2,39% | -3,16% | - | US$679.797 | - |
| 2923 |  FEAR NOT FEARNOT | US$0,000003410 | 6,96% | 21,82% | - | US$674.224 | - |
| 2924 |  KTX.Finance KTC | US$0,1469 | -8,15% | -12,87% | - | US$678.751 | - |
| 2925 |  SoonVerse SOON | US$0,004896 | -5,28% | -18,54% | - | US$682.379 | - |
| 2926 |  AASToken AAST | US$0,2338 | -0,91% | -17,00% | - | US$685.131 | - |
| 2927 |  catwifbag BAG | US$0,001289 | 7,42% | -18,44% | - | US$673.304 | - |
| 2928 |  Cakepie CKP | US$4,02 | -1,87% | -14,04% | - | US$673.305 | - |
| 2929 |  MMSS (Ordinals) MMSS | US$0,04947 | -5,37% | 2,19% | - | US$667.736 | - |
| 2930 |  Bitcoin Virtual Machine BVM | US$0,3813 | -4,22% | -5,86% | - | US$670.111 | - |
| 2931 |  Tsutsuji TSUJI | US$0,00004210 | -42,37% | 0,00% | - | US$659.890 | - |
| 2932 |  SOFA Org RCH | US$0,4499 | -3,14% | -9,40% | - | US$655.575 | - |
| 2933 |  Laika The Soldog LAIKA | US$0,00001342 | -3,44% | -25,82% | - | US$647.351 | - |
| 2934 |  sols SOLS | US$0,2455 | -0,58% | -10,39% | - | US$652.365 | - |
| 2935 |  Dynasty Coin DNY | US$1,16 | -1,38% | 24,30% | - | US$644.158 | - |
| 2936 |  Probinex PBX | US$0,1012 | -1,70% | -6,62% | - | US$649.450 | - |
| 2937 |  Base God TYBG | US$0,00002940 | -17,02% | -15,39% | - | US$635.298 | - |
| 2938 |  STON.fi STON | US$5,56 | 2,53% | -14,60% | - | US$631.679 | - |
| 2939 |  Unagi Token UNA | US$0,007698 | 3,90% | -5,20% | - | US$628.881 | - |
| 2940 |  Salt Bae For The People SBAE | US$0,001091 | 8,98% | -22,80% | - | US$622.548 | - |
| 2941 |  Strawberry AI BERRY | US$0,05770 | 16,26% | 0,00% | - | US$619.468 | - |
| 2942 |  Zedxion ZEDXION | US$0,2417 | -1,21% | -6,22% | - | US$618.130 | - |
| 2943 |  Love Hate Inu LHINU | US$0,000001350 | 7,11% | -4,30% | - | US$619.272 | - |
| 2944 |  GPT Protocol GPT | US$0,006271 | -6,93% | -8,39% | - | US$614.694 | - |
| 2945 |  Jeo Boden BODEN | US$0,004193 | -7,98% | -14,56% | - | US$615.101 | - |
| 2946 |  mini MINI | US$0,008411 | 2,26% | -5,59% | - | US$609.754 | - |
| 2947 |  Cajutel CAJ | US$0,6151 | -6,49% | 1,99% | - | US$604.971 | - |
| 2948 |  MetaGaming Guild MGG | US$0,001027 | -0,80% | 1,54% | - | US$604.520 | - |
| 2949 |  BTCs (Ordinals) BTCS | US$0,2851 | 5,05% | 1,78% | - | US$604.366 | - |
| 2950 |  tooker kurlson TOOKER | US$0,006872 | -11,24% | -3,61% | - | US$605.856 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.