Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ROMCOIN ROM | US$0,2864 | -17,49% | -20,26% | - | US$983.806 | - |
| 2852 |  BSC Layer BSC | US$0,003769 | 97,45% | 20,00% | - | US$978.602 | - |
| 2853 |  MetaMAFIA MAF | US$0,04772 | 11,14% | 17,99% | - | US$952.567 | - |
| 2854 |  Rabbit RAB | US$0,001910 | -4,50% | -8,30% | - | US$960.974 | - |
| 2855 |  Cellana Finance CELL | US$0,03966 | -3,91% | 8,24% | - | US$954.203 | - |
| 2856 |  Vow VOW | US$0,1228 | -2,33% | -2,84% | - | US$953.867 | - |
| 2857 |  Overnight OVN | US$42,55 | -4,04% | -7,30% | - | US$976.064 | - |
| 2858 |  Rosecoin ROSE | US$0,4113 | 0,46% | -15,42% | - | US$939.897 | - |
| 2859 |  Ski Mask Dog SKI | US$0,0006538 | -4,16% | -10,71% | - | US$943.512 | - |
| 2860 |  BoringDAO BORING | US$0,001852 | 2,65% | -4,52% | - | US$936.322 | - |
| 2861 |  Nim Network NIM | US$0,02759 | -0,07% | -1,12% | - | US$933.403 | - |
| 2862 |  MEW WOOF DAO MWD | US$0,002383 | 25,17% | -22,75% | - | US$931.456 | - |
| 2863 |  Landwolf 0x67 WOLF | US$0,00001912 | -13,35% | -19,72% | - | US$928.061 | - |
| 2864 |  Gyroscope GYD GYD | US$0,9999 | -0,03% | -0,02% | - | US$926.022 | - |
| 2865 |  The Doge NFT DOG | US$0,003410 | -6,85% | -21,27% | - | US$910.654 | - |
| 2866 |  LayerAI LAI | US$0,01005 | -6,87% | -15,79% | - | US$915.069 | - |
| 2867 |  Ready to Fight RTF | US$0,04492 | -3,29% | -10,01% | - | US$905.834 | - |
| 2868 |  mfercoin $mfer | US$0,008801 | -8,36% | -15,37% | - | US$896.607 | - |
| 2869 |  BRC20.com .COM | US$0,1104 | -2,89% | -16,62% | - | US$888.429 | - |
| 2870 |  Zedxion USDZ | US$0,9983 | 0,04% | 0,03% | - | US$861.631 | - |
| 2871 |  Unicorn UWU | US$0,0005665 | -1,67% | 4,70% | - | US$858.252 | - |
| 2872 |  Usual Stablecoin USD0 | US$1,0000 | 0,01% | -0,07% | - | US$824.862 | - |
| 2873 |  APEcoin.dev APE | US$0,6488 | 7,07% | 3,85% | - | US$853.185 | - |
| 2874 |  Binancedog BINANCEDOG | US$0,001580 | -5,46% | 23,67% | - | US$857.709 | - |
| 2875 |  Ken KEN | US$0,0004117 | -6,63% | -9,09% | - | US$848.033 | - |
| 2876 |  Book of Ethereum BOOE | US$0,08018 | -9,77% | 66,99% | - | US$846.276 | - |
| 2877 |  Tour Billion TBC | US$0,4856 | 3,32% | 18,28% | - | US$838.080 | - |
| 2878 |  MMX MMX | US$1,64 | 6,52% | -1,82% | - | US$837.444 | - |
| 2879 |  FreeBnk FRBK | US$0,02353 | -0,04% | -4,16% | - | US$838.846 | - |
| 2880 |  Kamala Horris KAMA | US$0,008192 | -11,92% | -10,99% | - | US$822.643 | - |
| 2881 |  XANA XETA | US$0,003963 | 0,97% | -5,45% | - | US$818.678 | - |
| 2882 |  Poodlana POODL | US$0,01500 | -4,34% | -22,05% | - | US$808.690 | - |
| 2883 |  MATAR AI MATAR | US$3,19 | 10,81% | -4,92% | - | US$796.027 | - |
| 2884 |  Arbi Pepe PEPE | US$0,000007100 | -3,37% | -7,30% | - | US$802.780 | - |
| 2885 |  Department Of Government Efficiency (ETH) DOGE | US$0,0007247 | 668,53% | 262,87% | - | US$743.776 | - |
| 2886 |  ATOM (Atomicals) ATOM | US$1,09 | -0,87% | 1,97% | - | US$773.192 | - |
| 2887 |  Ten Best Coins TBC | US$5.917,77 | -3,11% | -5,49% | - | US$794.121 | - |
| 2888 |  Chefdotfun CHEF | US$0,02828 | 43,08% | 0,00% | - | US$783.966 | - |
| 2889 |  HARRIS DOGS DOGS | US$0,008264 | 120,97% | 18,00% | - | US$783.296 | - |
| 2890 |  MOG PEPE PEPE | US$0,02289 | 146,35% | 23,00% | - | US$778.378 | - |
| 2891 |  Phemex Token PT | US$1,12 | -2,99% | -8,89% | - | US$779.645 | - |
| 2892 |  Metacoin MTC | US$0,01171 | -11,45% | 16,56% | - | US$778.323 | - |
| 2893 |  Diment Dollar DD | US$0,9914 | -0,01% | -0,90% | - | US$776.657 | - |
| 2894 |  Nigella Coin NIGELLA | US$50,77 | -1,03% | -16,30% | - | US$770.560 | - |
| 2895 |  Pando PANDO | US$0,0002450 | -25,63% | -52,81% | - | US$770.223 | - |
| 2896 |  Boomer BOOMER | US$0,003129 | -2,22% | -11,63% | - | US$777.453 | - |
| 2897 |  Bitcoin Dogs 0DOG | US$0,009977 | -11,74% | 0,00% | - | US$759.896 | - |
| 2898 |  Smart Reward Token SRT | US$0,00001410 | -5,09% | -28,66% | - | US$778.594 | - |
| 2899 |  DogeSwap DOG | US$0,002487 | -4,62% | -8,41% | - | US$764.975 | - |
| 2900 |  Pontem Liquidswap LSD | US$0,4223 | -4,78% | -20,93% | - | US$761.322 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.