Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TUBES TUBES | US$0,4997 | -0,07% | -0,01% | - | US$601.905 | - |
| 2952 |  CHEEKS CHEEKS | US$0,005488 | 8,83% | 68,96% | - | US$587.303 | - |
| 2953 |  Tron cat TCAT | US$0,002212 | 9,89% | -41,38% | - | US$591.320 | - |
| 2954 |  Medifakt FAKT | US$0,0009324 | -1,04% | -2,33% | - | US$595.086 | - |
| 2955 |  Pepe PEPE | US$0,003041 | -4,93% | 47,17% | - | US$569.573 | - |
| 2956 |  I love puppies PUPPIES | US$0,00000009000 | -5,01% | -9,46% | - | US$580.246 | - |
| 2957 |  Phoenic PNIC | US$0,1023 | -4,84% | -24,40% | - | US$573.140 | - |
| 2958 |  Ocean Protocol OCEAN | US$0,4680 | -5,48% | -4,06% | - | US$574.329 | - |
| 2959 |  Develocity Finance DEVE | US$0,05109 | -63,30% | -63,09% | - | US$579.285 | - |
| 2960 |  BNSx (Ordinals) BNSx | US$0,05590 | -6,06% | -2,33% | - | US$570.452 | - |
| 2961 |  Dtec DTEC | US$0,07911 | -0,12% | -2,20% | - | US$565.112 | - |
| 2962 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -1,74% | -9,76% | - | US$564.248 | - |
| 2963 |  Lybra Finance LBR | US$0,05974 | -6,44% | 0,98% | - | US$559.996 | - |
| 2964 |  APEmove APE | US$0,6484 | 117,35% | 338,36% | - | US$556.982 | - |
| 2965 |  Intelly INTL | US$0,1168 | -0,03% | 4,33% | - | US$553.406 | - |
| 2966 |  Musk Dao MUSK | US$0,0002119 | 5,81% | -17,18% | - | US$552.947 | - |
| 2967 |  Colon COLON | US$0,002663 | -19,39% | 24,35% | - | US$542.679 | - |
| 2968 |  Rebase GG IRL | US$0,01101 | 4,93% | -1,50% | - | US$540.753 | - |
| 2969 |  BlastUP BLASTUP | US$0,04114 | -4,43% | 14,12% | - | US$539.767 | - |
| 2970 |  HashPack PACK | US$0,01672 | -0,70% | -2,76% | - | US$539.302 | - |
| 2971 |  CYCON CYCON | US$0,002235 | 11,04% | 37,96% | - | US$537.758 | - |
| 2972 |  Gekko HQ GEKKO | US$0,000001830 | -3,75% | -6,86% | - | US$536.402 | - |
| 2973 |  Abey ABEY | US$0,1859 | 0,01% | -2,82% | - | US$532.370 | - |
| 2974 |  SatoshiVM SAVM | US$0,9291 | -2,66% | -10,24% | - | US$534.948 | - |
| 2975 |  Kitten Haimer KHAI | US$0,2744 | -8,48% | 6,25% | - | US$529.901 | - |
| 2976 |  Num ARS v2 NARS | US$0,0008157 | 1,62% | 1,58% | - | US$529.248 | - |
| 2977 |  FUTUREXCRYPTO FXC | US$0,9717 | -1,83% | -3,54% | - | US$526.908 | - |
| 2978 |  doginme DOGINME | US$0,00007707 | -7,92% | -16,77% | - | US$524.681 | - |
| 2979 |  Trias Token (New) TRIAS | US$4,57 | -1,35% | -4,02% | - | US$526.772 | - |
| 2980 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,06% | - | US$523.688 | - |
| 2981 |  QANplatform QANX | US$0,02982 | -3,42% | -1,55% | - | US$520.132 | - |
| 2982 |  GenomeFi GENO | US$0,04141 | -0,02% | 1,52% | - | US$518.492 | - |
| 2983 |  WadzPay Token WTK | US$0,01629 | -2,86% | 18,97% | - | US$518.317 | - |
| 2984 |  Nostra NSTR | US$0,06219 | -1,57% | -6,27% | - | US$508.672 | - |
| 2985 |  THE BALKAN DWARF KEKEC | US$0,00004950 | -5,73% | -43,97% | - | US$505.307 | - |
| 2986 |  Metacraft MCTP | US$1,01 | -0,88% | -1,38% | - | US$508.825 | - |
| 2987 |  SunMaga SUNMAGA | US$0,0003891 | -36,46% | 0,00% | - | US$510.234 | - |
| 2988 |  GG MetaGame GGMT | US$0,009412 | -1,57% | -0,67% | - | US$506.551 | - |
| 2989 |  Froge (ETH) FROGE | - | -4,36% | -9,63% | - | US$504.698 | - |
| 2990 |  AIRian AIR | US$0,08000 | 0,56% | 3,38% | - | US$501.781 | - |
| 2991 |  Lucre Way LCR | US$0,1546 | 1,55% | 1,19% | - | US$499.357 | - |
| 2992 |  Universal Blockchain USBT | US$1,94 | -0,54% | -0,11% | - | US$500.503 | - |
| 2993 |  Dovi(Ordinals) Dovi | US$0,07893 | -4,13% | -13,29% | - | US$499.213 | - |
| 2994 |  Smell Token SML | US$0,001380 | 4,79% | 6,99% | - | US$498.923 | - |
| 2995 |  Vela Exchange VELA | US$0,1418 | -5,94% | -11,28% | - | US$496.740 | - |
| 2996 |  DAV Coin DAV | US$0,0004249 | 2,63% | -0,28% | - | US$488.036 | - |
| 2997 |  UMM UMM | US$1,75 | 1,71% | -9,22% | - | US$489.047 | - |
| 2998 |  CANTO CANTO | US$0,01848 | -24,61% | -21,35% | - | US$487.613 | - |
| 2999 |  Sommelier SOMM | US$0,02194 | -2,06% | -3,98% | - | US$503.726 | - |
| 3000 |  Biconomy Exchange Token BIT | US$0,000004700 | 2,01% | -6,32% | - | US$476.548 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.