Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  SatsRush SR30 | US$0,001286 | 1,54% | 0,81% | - | US$277.302 | - |
| 3152 |  Troge TROGE | US$0,0001514 | -1,98% | -48,18% | - | US$275.833 | - |
| 3153 |  SUNNED SUNNED | US$0,0001779 | 2,85% | -73,04% | - | US$274.765 | - |
| 3154 |  HALO NFT OFFICIAL HALO | US$0,006092 | 5,11% | -11,62% | - | US$274.314 | - |
| 3155 |  Ton Inu TINU | US$0,00003784 | -4,64% | -92,63% | - | US$273.306 | - |
| 3156 |  zkLend ZEND | US$0,1627 | -1,68% | -6,39% | - | US$271.136 | - |
| 3157 |  Gochujangcoin GOCHU | US$0,000001220 | 0,58% | 3,24% | - | US$273.193 | - |
| 3158 |  Flame Protocol FLAME | US$0,0004986 | -3,33% | -12,04% | - | US$273.521 | - |
| 3159 |  ZUZU ZUZU | US$0,003174 | 374,25% | 1,00% | - | US$272.148 | - |
| 3160 |  Aquarius Loan ARS | US$0,001691 | -1,19% | -9,17% | - | US$272.934 | - |
| 3161 |  YORI YORI | US$0,00005382 | 6,30% | -40,09% | - | US$266.580 | - |
| 3162 |  MetaDAO META | US$2.132,04 | -10,54% | -16,37% | - | US$265.411 | - |
| 3163 |  HARRIS (kamala.vip) KAMALA | US$0,001543 | -12,67% | 12,44% | - | US$264.964 | - |
| 3164 |  ORC ORC | US$0,01046 | -3,81% | -7,63% | - | US$261.945 | - |
| 3165 |  OKT Chain OKT | US$6,39 | -1,94% | -5,46% | - | US$244.009 | - |
| 3166 |  sonic SONIC | US$0,00003841 | -93,86% | -97,61% | - | US$261.846 | - |
| 3167 |  Satoxcoin SATOX | US$0,0001579 | 3,38% | 0,25% | - | US$260.634 | - |
| 3168 |  Chippy CHIPPY | US$0,00009101 | -4,21% | -14,96% | - | US$262.783 | - |
| 3169 |  FX Stock Token FXST | US$3,70 | -3,67% | -6,19% | - | US$258.767 | - |
| 3170 |  TTcoin TC | US$0,0001466 | 10,70% | 45,32% | - | US$258.678 | - |
| 3171 |  Note NOTE | US$1,00 | -0,47% | 7,99% | - | US$258.469 | - |
| 3172 |  StarHeroes STAR | US$0,04977 | -4,98% | -13,21% | - | US$260.357 | - |
| 3173 |  Lootex LOOT | US$0,01598 | -7,21% | -11,67% | - | US$257.462 | - |
| 3174 |  OwlDAO OWL | US$0,002125 | -3,74% | -28,43% | - | US$256.195 | - |
| 3175 |  AZ BANC SERVICES ABS | US$4,10 | -1,24% | -3,12% | - | US$254.816 | - |
| 3176 |  Freedom FDM | US$0,02189 | 1,97% | 1,40% | - | US$253.141 | - |
| 3177 |  Ordibank ORBK | US$0,004314 | -1,87% | -1,74% | - | US$253.519 | - |
| 3178 |  Melos Studio MELOS | US$0,001543 | -9,64% | -9,06% | - | US$252.874 | - |
| 3179 |  The Professor LAB | US$0,002844 | -25,12% | -20,99% | - | US$241.280 | - |
| 3180 |  Soulsaver SOUL | US$0,0002194 | 2,98% | -15,23% | - | US$252.110 | - |
| 3181 |  Towelie TOWELI | US$0,0003073 | -8,39% | 5,99% | - | US$251.030 | - |
| 3182 |  XELIS XEL | US$8,83 | -1,19% | -12,31% | - | US$251.128 | - |
| 3183 |  UniFi Protocol UP | US$0,1191 | -8,51% | -34,91% | - | US$257.322 | - |
| 3184 |  MerlinStarter MSTAR | US$0,01514 | -0,07% | 0,13% | - | US$249.482 | - |
| 3185 |  hehe HEHE | US$0,003644 | -18,34% | -23,18% | - | US$248.596 | - |
| 3186 |  Bitcoiva BCA | US$3,91 | -4,80% | -14,93% | - | US$247.042 | - |
| 3187 |  MAGA TRUMP | US$0,0000009000 | -0,08% | -3,63% | - | US$244.166 | - |
| 3188 |  UPTOS UPTOS | US$0,00002535 | -24,60% | -4,02% | - | US$243.970 | - |
| 3189 |  Doug The Duck DOUG | US$0,001366 | -7,67% | -3,69% | - | US$244.914 | - |
| 3190 |  Jinbi Token JNB | US$12.397,16 | 0,47% | 0,25% | - | US$251.234 | - |
| 3191 |  Stader BNBx BNBX | US$547,63 | -1,84% | -6,12% | - | US$244.342 | - |
| 3192 |  Fluxbot FLUXB | US$0,02989 | -4,18% | -8,58% | - | US$244.041 | - |
| 3193 |  BiCity AI Projects BICITY | US$0,006110 | -6,47% | -14,54% | - | US$242.968 | - |
| 3194 |  xExchange MEX | US$0,000003090 | -6,46% | -12,39% | - | US$243.744 | - |
| 3195 |  Octavia AI VIA | US$0,06264 | -9,11% | -16,97% | - | US$243.094 | - |
| 3196 |  Reform DAO RFRM | US$0,2430 | 1,69% | -8,13% | - | US$241.173 | - |
| 3197 |  Black Whale xXx | US$5,13 | -3,00% | -5,45% | - | US$240.401 | - |
| 3198 |  ECOMI OMI | US$0,0003917 | -1,53% | -5,71% | - | US$236.689 | - |
| 3199 |  Stooges STOG | US$0,0002441 | -5,46% | -22,50% | - | US$238.112 | - |
| 3200 |  VLaunch VPAD | US$0,009966 | -2,11% | -12,54% | - | US$239.542 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.