Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Banksters Token BARS | US$0,004914 | 0,75% | -0,15% | - | US$165.002 | - |
| 3352 |  STASH INU STASH | US$0,0001726 | -0,96% | -12,19% | - | US$163.985 | - |
| 3353 |  DigiFinexToken DFT | US$0,01004 | -0,17% | -2,97% | - | US$163.830 | - |
| 3354 |  UAHg UAHG | US$0,02378 | -0,51% | 1,11% | - | US$162.225 | - |
| 3355 |  Lets Fuckin Go LFGO | US$0,002504 | 3,66% | -17,15% | - | US$163.351 | - |
| 3356 |  AndUsChain DEB | US$0,006573 | 0,52% | -10,63% | - | US$162.733 | - |
| 3357 |  Snapmuse.io SMX | US$0,008736 | -8,11% | 14,56% | - | US$162.351 | - |
| 3358 |  Virtual Tourist VT | US$0,009344 | -3,64% | 1,20% | - | US$162.496 | - |
| 3359 |  Black Stallion BS | US$0,1931 | 680,44% | 738,62% | - | US$156.139 | - |
| 3360 |  AndyBlast ANDY | US$0,05414 | -4,88% | -24,93% | - | US$166.801 | - |
| 3361 |  THORSwap THOR | US$0,2698 | -4,41% | -10,38% | - | US$161.332 | - |
| 3362 |  Mistery On Cro MERY | US$0,000009930 | 0,30% | 0,55% | - | US$159.569 | - |
| 3363 |  Boys Club BOYS | US$0,0000002400 | -3,84% | -0,31% | - | US$158.081 | - |
| 3364 |  JustAnEGG EGG | US$0,001966 | -1,13% | -7,03% | - | US$157.205 | - |
| 3365 |  KAI KEN KAI | - | -4,85% | 12,66% | - | US$157.215 | - |
| 3366 |  RefundCoin RFD | US$0,000003500 | -4,83% | -6,64% | - | US$156.857 | - |
| 3367 |  Aperture Finance APTR | US$0,006605 | -15,97% | -74,69% | - | US$155.580 | - |
| 3368 |  The Libertarian Dog LIBERTA | US$0,01465 | -4,49% | 17,24% | - | US$152.075 | - |
| 3369 |  INOFI FON | US$0,3783 | 0,10% | 0,14% | - | US$154.245 | - |
| 3370 |  AutoAir AI AAI | US$0,01547 | -8,42% | -13,77% | - | US$153.560 | - |
| 3371 |  Inery $INR | US$0,004851 | -0,48% | -1,39% | - | US$153.437 | - |
| 3372 |  VOPO VOPO | US$0,00000007000 | -0,21% | 0,63% | - | US$158.872 | - |
| 3373 |  BIBI BIBI | - | 2,51% | -3,80% | - | US$152.323 | - |
| 3374 |  VaporFund VPR | US$0,002742 | 9,08% | 14,20% | - | US$152.838 | - |
| 3375 |  Safle SAFLE | US$0,004590 | -1,54% | -1,97% | - | US$151.466 | - |
| 3376 |  Finceptor FINC | US$0,03837 | 4,20% | 5,25% | - | US$150.516 | - |
| 3377 |  Sun Wukong WUKONG | US$0,0002964 | -17,48% | -46,65% | - | US$153.018 | - |
| 3378 |  Icy IC | US$0,00001445 | -0,96% | -8,62% | - | US$149.494 | - |
| 3379 |  KittyCake KCAKE | US$0,000001590 | 0,00% | 0,03% | - | US$149.322 | - |
| 3380 |  Divergence DIVER | US$0,008231 | -0,69% | -4,58% | - | US$149.974 | - |
| 3381 |  FractonX FT | US$0,3738 | -2,61% | -11,88% | - | US$149.103 | - |
| 3382 |  CANNFINITY CFT | US$0,01174 | -0,06% | -0,11% | - | US$149.775 | - |
| 3383 |  Youclout YCT | US$0,00005128 | 0,36% | 1,14% | - | US$147.135 | - |
| 3384 |  piin (Ordinals) PIIN | US$0,00007695 | 3,04% | 1,16% | - | US$147.942 | - |
| 3385 |  Floyx FLOYX | US$0,00002816 | -0,49% | -10,90% | - | US$150.607 | - |
| 3386 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -37,01% | 97,86% | - | US$146.891 | - |
| 3387 |  FOGNET FOG | US$0,08968 | -8,48% | -0,87% | - | US$138.000 | - |
| 3388 |  Marvelous NFTs (Bad Days) MNFT | US$0,001676 | -0,03% | -34,70% | - | US$146.050 | - |
| 3389 |  SuiPad SUIP | US$0,02337 | 1,34% | -10,58% | - | US$144.940 | - |
| 3390 |  Ents ENTS | US$0,0003119 | 0,13% | -6,68% | - | US$145.493 | - |
| 3391 |  Sophon (Atomicals) SOPHON | US$0,0005278 | -2,38% | -2,54% | - | US$144.961 | - |
| 3392 |  BORED BORED | US$0,0008715 | -3,61% | -7,76% | - | US$143.945 | - |
| 3393 |  Nettensor NAO | US$0,01783 | -3,31% | -12,96% | - | US$143.780 | - |
| 3394 |  Chimpzee CHMPZ | US$0,0001076 | -0,66% | -5,47% | - | US$145.303 | - |
| 3395 |  Avalaunch XAVA | US$0,3576 | -1,95% | -4,02% | - | US$143.161 | - |
| 3396 |  Wall Street Baby WSB | US$0,00000001000 | -5,63% | -5,15% | - | US$143.855 | - |
| 3397 |  Borpa BORPA | US$0,001417 | -5,48% | -19,66% | - | US$143.872 | - |
| 3398 |  MicroVisionChain SPACE | US$1,20 | -1,83% | -8,38% | - | US$143.198 | - |
| 3399 |  SedraCoin SDR | US$0,0003829 | -0,90% | 8,50% | - | US$141.869 | - |
| 3400 |  HarryPotterObamaInu INU | US$0,0001781 | -0,04% | 16,83% | - | US$141.519 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.