Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GAMER GMR | US$0,003169 | -1,62% | -2,04% | - | US$104.164 | - |
| 3552 |  Platform of meme coins PAYU | - | -8,05% | -5,39% | - | US$103.231 | - |
| 3553 |  Cairo Finance CBANK | US$0,1922 | -1,01% | -7,63% | - | US$103.689 | - |
| 3554 |  Argocoin AGC | US$0,1009 | 4,31% | -24,46% | - | US$111.972 | - |
| 3555 |  GenomesDao GENOME | US$0,006628 | -1,84% | -6,27% | - | US$103.855 | - |
| 3556 |  BitBrawl BRAWL | US$0,0006431 | -3,99% | -3,98% | - | US$102.924 | - |
| 3557 |  BH Network BHAT | US$0,005726 | -10,38% | -20,85% | - | US$103.050 | - |
| 3558 |  GoSleep ZZZ | US$0,01849 | 62,45% | -2,76% | - | US$101.561 | - |
| 3559 |  DogeVerse DOGEVERSE | US$0,00002942 | -5,88% | -0,92% | - | US$104.207 | - |
| 3560 |  Mohameme Bit Salman SALMAN | US$0,0000002900 | -0,02% | 1,02% | - | US$100.634 | - |
| 3561 |  Sanko GameCorp DMT | US$33,90 | -6,22% | -16,46% | - | US$89.837,54 | - |
| 3562 |  ARC ARC | US$0,01907 | -6,23% | -20,29% | - | US$101.997 | - |
| 3563 |  Holograph HLG | US$0,001816 | -4,65% | -11,67% | - | US$102.479 | - |
| 3564 |  SUIA SUIA | US$0,03211 | -4,84% | 8,85% | - | US$102.163 | - |
| 3565 |  BNB DOG INU BNBDOG | - | -0,04% | -3,47% | - | US$100.265 | - |
| 3566 |  Thing THING | US$0,00000002000 | 1,28% | 8,84% | - | US$100.362 | - |
| 3567 |  Ducky City DCM | US$0,00003829 | -4,99% | -8,85% | - | US$102.735 | - |
| 3568 |  Joe coin JOE | US$0,004288 | -4,22% | -24,28% | - | US$101.312 | - |
| 3569 |  Fanzee FNZ | US$0,001422 | -1,13% | -18,01% | - | US$100.974 | - |
| 3570 |  STYLE Protocol STYLE | US$0,001693 | 11,62% | 0,77% | - | US$100.438 | - |
| 3571 |  Infiblue World MONIE | US$0,1210 | -1,28% | 1,63% | - | US$100.068 | - |
| 3572 |  CoinNavigator CNG | US$3,37 | -3,20% | -5,50% | - | US$100.028 | - |
| 3573 |  Bellscoin BEL | US$0,7159 | -8,12% | 0,00% | - | US$100.076 | - |
| 3574 |  XBANKING XB | US$0,1965 | -4,84% | -2,77% | - | US$99.881,67 | - |
| 3575 |  AvocadoCoin AVDO | US$1.011,77 | -0,16% | 0,96% | - | US$100.231 | - |
| 3576 |  ContentBox BOX | US$0,0001525 | -0,74% | -4,32% | - | US$99.735,52 | - |
| 3577 |  Africarare Ubuntu UBU | US$0,03868 | -0,29% | 0,44% | - | US$99.200,45 | - |
| 3578 |  Floor Protocol FLC | US$0,003262 | -3,24% | -7,47% | - | US$99.520,72 | - |
| 3579 |  Holdstation HOLD | US$0,9804 | -4,49% | -4,68% | - | US$98.646,96 | - |
| 3580 |  PunkAI PUNKAI | US$0,00001648 | 0,55% | 7,49% | - | US$99.690,58 | - |
| 3581 |  Orbitt Token ORBT | US$0,1402 | 2,45% | -3,87% | - | US$99.268,54 | - |
| 3582 |  Genesis Universe GUT | US$0,03023 | 0,30% | -3,80% | - | US$99.315,91 | - |
| 3583 |  BilliCat BCAT | US$0,002269 | -2,02% | -1,53% | - | US$98.064,54 | - |
| 3584 |  Tokenize Xchange TKX | US$8,15 | -0,88% | -1,17% | - | US$97.530,52 | - |
| 3585 |  Kento KNTO | - | -2,53% | -14,93% | - | US$98.934,45 | - |
| 3586 |  Moneta MNTA | US$0,2056 | -24,79% | 0,00% | - | US$98.632,70 | - |
| 3587 |  DaoVerse DVRS | US$0,00003139 | 1,39% | 9,11% | - | US$97.578,84 | - |
| 3588 |  RoboHero ROBO | US$0,001844 | 0,72% | -2,67% | - | US$97.592,99 | - |
| 3589 |  SEOR Network SEOR | US$0,0004918 | -0,20% | -48,32% | - | US$97.693,55 | - |
| 3590 |  SpacePi (ETH) SPACEPI | - | -2,52% | -6,84% | - | US$98.439,55 | - |
| 3591 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003349 | -9,83% | -5,22% | - | US$97.581,19 | - |
| 3592 |  Triton $TRITON | US$0,3636 | -32,63% | -70,11% | - | US$97.055,15 | - |
| 3593 |  Staked ICX sICX | US$0,1498 | -2,75% | -7,09% | - | US$97.282,36 | - |
| 3594 |  spurdo SPURDO | - | -1,60% | -24,54% | - | US$96.826,88 | - |
| 3595 |  Polimec PLMC | US$0,1812 | 0,28% | -8,19% | - | US$95.655,01 | - |
| 3596 |  Law Of Attraction LOA | US$0,02154 | 9,56% | 15,27% | - | US$96.495,74 | - |
| 3597 |  SDME SDME | US$0,0009082 | -0,09% | -1,66% | - | US$95.931,50 | - |
| 3598 |  ICE LAND ICELAND | - | -19,20% | -17,89% | - | US$95.716,94 | - |
| 3599 |  Stargaze STARS | US$0,006627 | -7,52% | -17,17% | - | US$95.847,86 | - |
| 3600 |  Lends LENDS | US$0,005222 | -7,89% | -0,40% | - | US$95.845,97 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.