Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  RWT TOKEN RWT | US$0,00009800 | -4,69% | -8,32% | - | US$141.082 | - |
| 3402 |  Evmos EVMOS | US$0,01716 | 0,90% | -21,77% | - | US$140.844 | - |
| 3403 |  RoboFi VICS | US$0,02979 | 3,79% | 0,57% | - | US$141.713 | - |
| 3404 |  El Hippo HIPP | - | -5,12% | -18,00% | - | US$140.870 | - |
| 3405 |  TendaCoin TND | - | -3,17% | -8,64% | - | US$141.916 | - |
| 3406 |  GENIUS AI GNUS | US$3,45 | -3,83% | 7,38% | - | US$140.938 | - |
| 3407 |  TRUMP MAGA | US$0,000001410 | -1,67% | 5,16% | - | US$141.132 | - |
| 3408 |  MikeToken MKT | - | -6,47% | -13,83% | - | US$142.962 | - |
| 3409 |  MonbaseCoin MBC | US$0,02466 | -4,60% | -13,39% | - | US$140.440 | - |
| 3410 |  BTAF token BTAF | US$0,06824 | -1,18% | -6,10% | - | US$141.302 | - |
| 3411 |  DOPU The Dog with A Purpose DOPU | US$0,0007603 | -0,27% | 19,28% | - | US$140.654 | - |
| 3412 |  EUROe Stablecoin EUROE | US$1,11 | 0,31% | 0,34% | - | US$139.863 | - |
| 3413 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002448 | 27,79% | 23,34% | - | US$134.178 | - |
| 3414 |  PRINT PRINT | US$0,0006610 | -92,47% | 0,00% | - | US$140.598 | - |
| 3415 |  Arnoya classic ARNC | US$0,007819 | 0,92% | 15,22% | - | US$139.173 | - |
| 3416 |  GM Holding GM | US$0,00008105 | -3,50% | -10,40% | - | US$139.566 | - |
| 3417 |  PepeBull BEEF | - | -1,36% | -22,39% | - | US$139.753 | - |
| 3418 |  ReSource Protocol SOURCE | US$0,01129 | -0,04% | 9,07% | - | US$138.716 | - |
| 3419 |  BOOK OF BILLIONAIRES BOBE | US$0,0008116 | -15,84% | 27,73% | - | US$139.555 | - |
| 3420 |  Zephyr Protocol ZEPH | US$1,39 | -6,70% | -24,16% | - | US$137.669 | - |
| 3421 |  OmniCat OMNI | US$0,00003290 | -12,21% | -10,74% | - | US$139.171 | - |
| 3422 |  Baby Bitcoin BBTC | US$0,0008567 | -5,63% | -12,51% | - | US$135.751 | - |
| 3423 |  Relation Labs REL | US$0,0008724 | -7,46% | 19,44% | - | US$136.648 | - |
| 3424 |  $REFLECT $REFLECT | US$0,0001167 | -0,03% | -0,05% | - | US$137.240 | - |
| 3425 |  Kim Exchange KIM | US$0,005388 | 4,31% | -17,36% | - | US$137.779 | - |
| 3426 |  Nova finance NOVA | US$0,008147 | -0,64% | -0,53% | - | US$135.584 | - |
| 3427 |  Maek Amuruca Graet Agun MAGA | US$0,0001034 | 4,45% | 25,32% | - | US$136.093 | - |
| 3428 |  Idexo Token IDO | US$0,02599 | -1,92% | 0,34% | - | US$135.960 | - |
| 3429 |  Criptodólar UXD | US$0,9999 | 0,00% | 0,09% | - | US$135.939 | - |
| 3430 |  Wasder WAS | US$0,002315 | -9,18% | -2,48% | - | US$137.035 | - |
| 3431 |  AstroPepeX APX | US$0,0001055 | -2,85% | -20,74% | - | US$135.160 | - |
| 3432 |  pco metaverse PME | US$0,01989 | -4,36% | -10,12% | - | US$134.811 | - |
| 3433 |  TonUP UP | US$0,1201 | -7,93% | -34,52% | - | US$135.552 | - |
| 3434 |  SKPANAX SKX | US$0,1994 | 2,72% | 6,03% | - | US$135.481 | - |
| 3435 |  SophiaVerse SOPH | US$0,01954 | -4,35% | -10,40% | - | US$135.012 | - |
| 3436 |  PepePAD PEPE | US$0,000007100 | -3,78% | -7,19% | - | US$134.868 | - |
| 3437 |  GOLCOIN GOLC | US$0,01032 | -14,32% | -26,04% | - | US$134.242 | - |
| 3438 |  Ajna Protocol AJNA | US$0,009053 | -5,02% | -13,45% | - | US$131.942 | - |
| 3439 |  SPURDO SPURDO | US$0,001690 | -22,96% | -23,12% | - | US$134.520 | - |
| 3440 |  LEGION LEGION | US$0,002113 | -6,75% | -21,31% | - | US$134.587 | - |
| 3441 |  Silver Token XAGX | US$28,92 | 2,56% | -1,91% | - | US$133.877 | - |
| 3442 |  Stonks STONKS | US$0,0001206 | -0,02% | -0,05% | - | US$133.539 | - |
| 3443 |  Jen-Hsun Huang JHH | US$0,0000008900 | 8,21% | 17,55% | - | US$133.029 | - |
| 3444 |  Archway ARCH | US$0,03190 | -0,33% | -10,17% | - | US$133.100 | - |
| 3445 |  NetZero NZERO | US$0,0004397 | 5,81% | 1,78% | - | US$132.784 | - |
| 3446 |  Bullieverse $BULL | US$0,001605 | -8,63% | -19,61% | - | US$130.964 | - |
| 3447 |  Pontoon TOON | US$0,0006106 | -0,49% | -17,66% | - | US$131.375 | - |
| 3448 |  Mahabibi Bin Solman MBS | US$0,00005778 | -0,03% | -10,25% | - | US$131.754 | - |
| 3449 |  Solala SOLALA | US$0,0001931 | -3,27% | -10,92% | - | US$131.154 | - |
| 3450 |  FORE Protocol FORE | US$0,007617 | -2,71% | -6,32% | - | US$130.934 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.