Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CHONKY CHONKY | US$0,00001086 | -7,09% | -14,46% | - | US$209.553 | - |
| 3252 |  Global Commercial Business GCB | US$0,2565 | 0,37% | 0,68% | - | US$205.499 | - |
| 3253 |  Fame MMA FAME | US$0,0002919 | -3,02% | -10,46% | - | US$212.658 | - |
| 3254 |  Deadpool Inu DPOOL | US$0,00000004000 | -9,78% | -42,68% | - | US$206.969 | - |
| 3255 |  Geegoopuzzle GGP | US$4,44 | -0,12% | -2,93% | - | US$205.225 | - |
| 3256 |  Pichi FInance PCH | US$0,006984 | -22,58% | -1,44% | - | US$208.008 | - |
| 3257 |  Terra Classic USD (Wormhole) USTC | US$0,01558 | -1,36% | -6,09% | - | US$204.890 | - |
| 3258 |  IVEX Financial IVEX | US$0,4015 | 1,42% | -0,65% | - | US$279.285 | - |
| 3259 |  PRIVATEUM GLOBAL PRI | US$4,12 | -3,43% | -4,20% | - | US$201.761 | - |
| 3260 |  HitBTC Token HIT | US$0,1931 | -2,11% | -6,54% | - | US$202.507 | - |
| 3261 |  EXIT Designer Token EXIT | US$3,12 | 2,45% | 1,10% | - | US$200.934 | - |
| 3262 |  Zik coin ZIK | US$0,0001018 | -3,20% | -1,06% | - | US$201.563 | - |
| 3263 |  Higher HIGHER | US$0,002965 | -13,35% | -41,20% | - | US$201.429 | - |
| 3264 |  MOYA MOYA | - | 11,71% | 8,65% | - | US$200.709 | - |
| 3265 |  Wexo WEXO | US$2,47 | 15,11% | 15,65% | - | US$199.800 | - |
| 3266 |  Friend.tech FRIEND | US$0,2633 | 114,48% | -17,59% | - | US$199.001 | - |
| 3267 |  QToken QTO | US$0,1174 | -0,28% | -3,58% | - | US$198.149 | - |
| 3268 |  Dither AI DITH | US$0,04986 | 4,48% | -7,55% | - | US$196.469 | - |
| 3269 |  Purple Pepe $PURPE | US$0,00001115 | -8,09% | -13,17% | - | US$209.742 | - |
| 3270 |  Karate Combat KARATE | US$0,0004419 | -8,36% | -23,65% | - | US$193.284 | - |
| 3271 |  Bitcoin TRC20 BTCT | US$56.091,41 | -3,39% | -5,09% | - | US$195.643 | - |
| 3272 |  Aark AARK | US$0,007906 | -6,32% | -23,78% | - | US$195.186 | - |
| 3273 |  Voltage Finance VOLT | US$0,00007158 | -0,27% | -15,25% | - | US$194.797 | - |
| 3274 |  IX Swap IXS | US$0,3815 | -4,75% | -17,95% | - | US$193.640 | - |
| 3275 |  LoveBit LB | US$0,000007510 | -8,00% | -13,52% | - | US$194.131 | - |
| 3276 |  Gulf Coin GULF | US$0,009877 | 0,49% | -5,01% | - | US$194.243 | - |
| 3277 |  INSC (Ordinals) INSC | US$0,1087 | 19,66% | -6,05% | - | US$200.687 | - |
| 3278 |  Ctomorrow Platform CTP | US$0,003410 | -1,26% | -4,17% | - | US$193.597 | - |
| 3279 |  Reflect RFL | US$0,1037 | -19,67% | -40,56% | - | US$192.710 | - |
| 3280 |  Electric Vehicle Direct Currency EVDC | US$0,00001462 | -1,49% | -1,68% | - | US$192.189 | - |
| 3281 |  BILLION•DOLLAR•CAT BDC | US$0,01107 | -9,75% | -32,04% | - | US$195.773 | - |
| 3282 |  Super Best Friends SUBF | - | -3,21% | -10,55% | - | US$191.488 | - |
| 3283 |  Meta Merge MMM | US$0,00005813 | -5,83% | -18,31% | - | US$190.957 | - |
| 3284 |  XDAO XDAO | US$0,2917 | -3,10% | -5,51% | - | US$191.083 | - |
| 3285 |  Torah Network VP | US$0,08667 | -1,51% | -3,28% | - | US$190.564 | - |
| 3286 |  Rosa Inu ROSA | US$0,003068 | -13,08% | -21,95% | - | US$190.202 | - |
| 3287 |  Black Myth WuKong WUKONG | US$3,05 | -27,24% | -54,99% | - | US$190.050 | - |
| 3288 |  walter WALTER | US$0,001366 | 0,24% | -28,55% | - | US$182.129 | - |
| 3289 |  Mazze MAZZE | US$0,003211 | -3,27% | 5,59% | - | US$188.288 | - |
| 3290 |  FluidTokens FLDT | US$0,08347 | -0,15% | -11,21% | - | US$188.649 | - |
| 3291 |  Dotblox DTBX | US$0,03712 | 0,63% | 5,02% | - | US$188.327 | - |
| 3292 |  Elon Trump ET | US$0,00000005000 | -12,07% | -6,28% | - | US$189.781 | - |
| 3293 |  ENO ENO | US$0,5537 | -3,19% | -5,36% | - | US$188.081 | - |
| 3294 |  Unibit UIBT | US$0,0004200 | 2,33% | 2,09% | - | US$188.265 | - |
| 3295 |  Newton NEW | US$0,00004298 | -2,74% | -9,44% | - | US$187.461 | - |
| 3296 |  Storm Warfare JAN | US$0,005077 | 0,54% | -8,15% | - | US$187.934 | - |
| 3297 |  Guacamole GUAC | US$0,00000005000 | -5,41% | -15,25% | - | US$185.476 | - |
| 3298 |  Icrypex token ICPX | US$1,10 | -0,64% | -4,10% | - | US$185.737 | - |
| 3299 |  Dinero DINERO | US$0,06086 | -6,27% | -26,91% | - | US$186.014 | - |
| 3300 |  GTA Token GTA | US$1,85 | 13,63% | 68,08% | - | US$184.982 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.