Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BabyChita BCT | US$0,00002727 | 6,07% | 3,13% | - | US$127.573 | - |
| 3452 |  Lanify LAN | US$0,003076 | -7,32% | -27,68% | - | US$130.000 | - |
| 3453 |  Magpie MGP | US$0,06044 | -1,50% | -41,53% | - | US$130.178 | - |
| 3454 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001530 | -69,39% | 28,52% | - | US$129.541 | - |
| 3455 |  Brazilian Digital Token BRZ | US$0,1778 | 0,97% | 0,89% | - | US$129.720 | - |
| 3456 |  Waterfall WATER | US$0,003097 | -20,56% | -32,45% | - | US$127.174 | - |
| 3457 |  Port Finance PORT | US$0,003499 | -0,03% | -0,04% | - | US$129.038 | - |
| 3458 |  SAFE(AnWang) SAFE | US$4,16 | 1,55% | 22,06% | - | US$128.506 | - |
| 3459 |  MaziMatic MAZI | US$0,0006091 | -1,37% | -7,13% | - | US$126.633 | - |
| 3460 |  Kangamoon KANG | US$0,003908 | -6,81% | -16,88% | - | US$128.469 | - |
| 3461 |  NexQloud NXQ | US$33,08 | -0,04% | -0,05% | - | US$127.946 | - |
| 3462 |  Convex CRV CVXCRV | US$0,2631 | -4,96% | -3,30% | - | US$127.264 | - |
| 3463 |  Treecle TRCL | US$0,002238 | -9,42% | 12,10% | - | US$129.624 | - |
| 3464 |  WorldCoin WDC WDC | US$0,0000001600 | 4,09% | 9,22% | - | US$128.840 | - |
| 3465 |  Father Of Meme: Origin FOMO | US$0,0001579 | 0,12% | -0,05% | - | US$126.817 | - |
| 3466 |  lilpump LILPUMP | US$0,0007427 | -10,74% | -22,52% | - | US$125.279 | - |
| 3467 |  AI Network AIN | US$0,01070 | -5,25% | -10,26% | - | US$126.453 | - |
| 3468 |  Teritori TORI | US$0,004286 | -0,16% | -8,74% | - | US$125.753 | - |
| 3469 |  Meta Dance MDT | US$0,00004488 | -4,91% | -32,11% | - | US$116.520 | - |
| 3470 |  LumiShare LUMI | US$0,01711 | 0,32% | -3,92% | - | US$124.284 | - |
| 3471 |  Pulsechain PLS | US$0,00003214 | -3,81% | -5,35% | - | US$124.004 | - |
| 3472 |  Vera VERA | US$0,0002649 | -0,03% | -6,40% | - | US$124.079 | - |
| 3473 |  Mechaverse MC | US$0,0006778 | -2,48% | -1,21% | - | US$124.235 | - |
| 3474 |  Italian National Football Team Fan Token ITA | US$0,9886 | -3,11% | 15,34% | - | US$124.409 | - |
| 3475 |  csas (Ordinals) CSAS | US$0,001258 | -7,27% | -3,19% | - | US$128.359 | - |
| 3476 |  Revuto REVU | US$0,009497 | -1,99% | -6,44% | - | US$123.702 | - |
| 3477 |  Cradles CRDS | US$0,002759 | 31,38% | -68,72% | - | US$122.946 | - |
| 3478 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002972 | -8,56% | -29,41% | - | US$122.883 | - |
| 3479 |  GoGoPool AVAX GGAVAX | US$22,86 | -2,36% | -6,69% | - | US$123.366 | - |
| 3480 |  Shockwaves NEUROS | US$0,01658 | 0,97% | -13,61% | - | US$123.187 | - |
| 3481 |  Gamia GIA | US$0,00001110 | -0,93% | -6,76% | - | US$123.133 | - |
| 3482 |  MollarsToken MOLLARS | US$0,1124 | -3,57% | -12,80% | - | US$123.010 | - |
| 3483 |  Karbun KBC | US$2,86 | 0,24% | 0,37% | - | US$122.971 | - |
| 3484 |  NeuralAI NEURAL | US$2,65 | -4,65% | -21,57% | - | US$122.454 | - |
| 3485 |  AarmaChain ARMA | US$2,57 | -7,61% | -4,43% | - | US$122.256 | - |
| 3486 |  Hebeto HBT | US$0,00002556 | 2,87% | -29,77% | - | US$122.905 | - |
| 3487 |  CeBioLabs CBSL | US$0,09649 | -1,26% | -6,58% | - | US$122.718 | - |
| 3488 |  Euro Shiba Inu EShib | - | -39,21% | -21,53% | - | US$121.700 | - |
| 3489 |  FEFE FEFE | US$0,003058 | 0,85% | -49,60% | - | US$121.075 | - |
| 3490 |  Fantaverse UT | US$0,003133 | -4,74% | -18,32% | - | US$121.290 | - |
| 3491 |  YOUR AI YOURAI | US$0,008143 | -8,30% | -14,92% | - | US$121.740 | - |
| 3492 |  Teleport System Token TST | US$0,006045 | 0,34% | -29,73% | - | US$120.645 | - |
| 3493 |  Agoric BLD | US$0,05528 | 2,75% | 3,57% | - | US$120.180 | - |
| 3494 |  Fine FINE | - | -6,24% | -22,46% | - | US$120.140 | - |
| 3495 |  WX Token WX | US$0,01831 | -3,36% | -18,81% | - | US$120.895 | - |
| 3496 |  Kolt KOLT | US$0,0008924 | -11,19% | -34,15% | - | US$119.526 | - |
| 3497 |  Mean DAO MEAN | US$0,01724 | -2,96% | -6,58% | - | US$119.813 | - |
| 3498 |  $GAME Token GAME | US$0,01769 | -11,48% | -11,82% | - | US$118.702 | - |
| 3499 |  Vitreus WVTRS | US$0,03815 | 1,90% | 10,60% | - | US$120.621 | - |
| 3500 |  AI Meta Club AMC | US$0,1153 | 33,11% | 42,97% | - | US$119.252 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.