Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Jumoney JUM | US$0,006148 | 1,45% | 7,28% | - | US$374.159 | - |
| 3052 |  Genesys GSYS | US$0,09214 | 2,68% | -3,98% | - | US$373.312 | - |
| 3053 |  Emorya Finance EMR | US$0,002288 | -6,70% | -4,22% | - | US$368.865 | - |
| 3054 |  CPCoin CPC | US$0,1593 | -1,28% | 54,63% | - | US$362.656 | - |
| 3055 |  LIF3 LIF3 | US$0,003073 | -3,28% | -16,05% | - | US$362.644 | - |
| 3056 |  Virtual Coin VRC | US$0,1951 | -3,66% | -21,76% | - | US$361.770 | - |
| 3057 |  TOMCoin TOM | US$0,0003199 | 0,00% | 0,00% | - | US$369.856 | - |
| 3058 |  MSQUARE GLOBAL MSQ | US$8,50 | 0,59% | 0,77% | - | US$360.972 | - |
| 3059 |  King of Legends KOL | US$0,004418 | -8,52% | -27,81% | - | US$360.168 | - |
| 3060 |  Scotty The Ai SCOTTY | US$0,001622 | -6,46% | -16,00% | - | US$353.763 | - |
| 3061 |  Verida VDA | US$0,01788 | -5,25% | -27,00% | - | US$358.621 | - |
| 3062 |  Any Inu AI | US$0,000007150 | -7,34% | 13,42% | - | US$353.046 | - |
| 3063 |  Capitalrock CR | US$0,7148 | -0,03% | -0,06% | - | US$355.460 | - |
| 3064 |  Amino AMO | US$0,0001319 | -0,48% | 13,90% | - | US$353.435 | - |
| 3065 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,03% | - | US$351.590 | - |
| 3066 |  Gather GAT | US$12,90 | -0,39% | -4,86% | - | US$353.378 | - |
| 3067 |  BLUE BLUE | US$0,001721 | -3,53% | -6,06% | - | US$350.071 | - |
| 3068 |  marumaruNFT MARU | US$0,03176 | 7,30% | 53,11% | - | US$348.706 | - |
| 3069 |  Tapioca DAO TAP | US$1,53 | -6,95% | -29,55% | - | US$340.728 | - |
| 3070 |  Seamless SEAM | US$1,30 | -1,39% | -17,04% | - | US$344.220 | - |
| 3071 |  LumiChill CHILL | US$0,00000002000 | 2,01% | -36,80% | - | US$350.236 | - |
| 3072 |  GameStop GME | US$0,00001395 | -15,62% | 40,73% | - | US$344.325 | - |
| 3073 |  lisUSD lisUSD | US$1,00 | 0,04% | -0,02% | - | US$343.649 | - |
| 3074 |  Gamer Arena GAU | US$0,07308 | -1,90% | -10,58% | - | US$343.307 | - |
| 3075 |  ecoterra ECOTERRA | US$0,0005212 | -3,71% | -8,28% | - | US$342.773 | - |
| 3076 |  meme (Ordinals) MEME | US$0,02543 | -1,14% | -9,13% | - | US$341.202 | - |
| 3077 |  Bork BORK | US$0,0001961 | 4,95% | -20,84% | - | US$340.181 | - |
| 3078 |  Thought THT | US$0,01075 | -3,24% | -5,25% | - | US$345.144 | - |
| 3079 |  Subsquid SQD | US$0,04178 | -1,31% | 7,86% | - | US$357.633 | - |
| 3080 |  UnleashClub UNLEASH | US$0,00004707 | -2,82% | -4,31% | - | US$337.727 | - |
| 3081 |  Stryke SYK | US$0,08705 | -0,24% | -11,57% | - | US$334.008 | - |
| 3082 |  Elephant Money (TRUNK) TRUNK | US$0,3226 | -1,88% | -13,68% | - | US$333.046 | - |
| 3083 |  Birddog (birddogtron.com) BOG | US$0,001957 | -17,67% | -26,77% | - | US$333.488 | - |
| 3084 |  VMPX (Ordinals) VMPX | US$0,01739 | -6,40% | -2,47% | - | US$332.163 | - |
| 3085 |  AiShiba shibai | - | -3,50% | -9,34% | - | US$331.189 | - |
| 3086 |  300FIT NETWORK FIT | US$0,0005492 | -2,41% | -7,35% | - | US$328.897 | - |
| 3087 |  Peapods Finance PEAS | US$3,02 | -5,46% | -9,29% | - | US$330.676 | - |
| 3088 |  HEX (PulseChain) HEX | US$0,003874 | -1,57% | -7,68% | - | US$330.130 | - |
| 3089 |  Draggy DRAGGY | - | -5,93% | -37,66% | - | US$326.879 | - |
| 3090 |  BMAX BMAX | US$0,1069 | -4,85% | -0,59% | - | US$326.285 | - |
| 3091 |  Taki Games TAKI | US$0,01017 | -4,82% | -9,81% | - | US$326.524 | - |
| 3092 |  Bobaoppa BOBAOPPA | US$0,0007935 | 1,13% | -13,46% | - | US$322.877 | - |
| 3093 |  Alman ALMAN | US$0,00002769 | -92,36% | -98,80% | - | US$323.724 | - |
| 3094 |  Good Games Guild GGG | US$0,03242 | -1,49% | -10,32% | - | US$323.533 | - |
| 3095 |  CatWifHat CATWIF | US$0,0005697 | -1,89% | -19,77% | - | US$323.717 | - |
| 3096 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002666 | -8,43% | -22,33% | - | US$322.697 | - |
| 3097 |  ZED Token ZED | US$0,01456 | -2,13% | -6,75% | - | US$320.523 | - |
| 3098 |  EchoLink Network ECHO | US$0,09381 | 2,33% | -13,27% | - | US$321.311 | - |
| 3099 |  Hello Pets PET | US$0,04188 | 1,88% | -1,66% | - | US$319.271 | - |
| 3100 |  dogwifhat DOGWIFHAT | US$0,006271 | -5,32% | -5,82% | - | US$318.928 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.