Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Zetrix ZETRIX | US$15,49 | -3,51% | 2,75% | - | US$1.806.675 | - |
| 2752 |  DOLA DOLA | US$0,9907 | -0,61% | -0,42% | - | US$1.797.680 | - |
| 2753 |  Analysoor ZERO | US$0,1189 | -4,30% | -6,11% | - | US$1.776.910 | - |
| 2754 |  Chitan CHITAN | US$0,0006851 | 1,17% | -28,85% | - | US$1.748.394 | - |
| 2755 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002770 | -5,20% | -16,25% | - | US$1.718.871 | - |
| 2756 |  Doodoo DOODOO | US$0,3064 | -7,11% | -16,27% | - | US$1.715.712 | - |
| 2757 |  Dark MAGA DMAGA | US$0,005035 | 2,92% | -7,21% | - | US$1.713.480 | - |
| 2758 |  donotfomoew MOEW | US$0,0003991 | -7,10% | -17,42% | - | US$1.707.718 | - |
| 2759 |  Bitcoin Bridged ZED20 BTC.z | US$56.254,25 | -3,11% | -5,38% | - | US$1.692.372 | - |
| 2760 |  CatGPT CATGPT | US$0,0001240 | -1,93% | -7,51% | - | US$1.681.786 | - |
| 2761 |  Seed.Photo SEED | US$1,03 | 1,72% | 2,57% | - | US$1.666.768 | - |
| 2762 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.418,66 | -3,29% | -6,21% | - | US$1.626.786 | - |
| 2763 |  TitanX TITANX | US$0,0000007200 | 13,81% | 76,67% | - | US$1.598.145 | - |
| 2764 |  Sora SORA | US$0,001048 | -0,14% | -3,86% | - | US$1.617.300 | - |
| 2765 |  Bityuan BTY | US$0,1273 | -0,06% | 8,63% | - | US$1.582.518 | - |
| 2766 |  LBK LBK | US$0,007431 | -0,93% | -4,06% | - | US$1.569.047 | - |
| 2767 |  APF coin APFC | US$0,7113 | -0,13% | -1,21% | - | US$1.566.471 | - |
| 2768 |  MONGY MONGY | US$0,001326 | -16,04% | -59,41% | - | US$1.593.333 | - |
| 2769 |  Safe Road Club AI SRC | US$1,36 | 2,38% | -11,57% | - | US$1.528.852 | - |
| 2770 |  SmartWorld Global SWGT | US$0,2157 | -1,36% | 0,00% | - | US$1.562.291 | - |
| 2771 |  Pop Social PPT | US$0,05236 | 9,11% | 7,83% | - | US$1.544.465 | - |
| 2772 |  SNAP $NAP | US$0,000004290 | -3,53% | -7,07% | - | US$1.521.109 | - |
| 2773 |  UNIUM UNM | US$5,30 | -0,14% | 0,16% | - | US$1.514.447 | - |
| 2774 |  Seal SEAL | US$0,7641 | -18,82% | 0,00% | - | US$1.489.259 | - |
| 2775 |  White Yorkshire WSH | US$0,000001800 | 4,00% | 3,00% | - | US$1.484.314 | - |
| 2776 |  Port3 Network PORT3 | US$0,03484 | -1,97% | -8,31% | - | US$1.485.977 | - |
| 2777 |  Philtoken PHIL | US$0,01948 | 0,00% | 0,00% | - | US$1.474.855 | - |
| 2778 |  Ozone Metaverse OZONE | US$0,0009173 | 2,02% | -25,61% | - | US$1.454.085 | - |
| 2779 |  DexNet DEXNET | US$0,06614 | 1,28% | 29,62% | - | US$1.446.871 | - |
| 2780 |  Sonorus SNS | US$0,02439 | -1,18% | -11,19% | - | US$1.444.994 | - |
| 2781 |  Banana Tape Wall BTW | US$0,001382 | -12,84% | -53,85% | - | US$1.418.282 | - |
| 2782 |  Pika Protocol PIKA | US$0,3597 | -13,98% | -12,43% | - | US$1.406.405 | - |
| 2783 |  Zuzalu Inu ZUZALU | US$0,0009195 | -4,84% | -6,45% | - | US$1.408.891 | - |
| 2784 |  Slash Vision Labs SVL | US$0,009968 | -3,61% | 14,85% | - | US$1.384.015 | - |
| 2785 |  MELD MELD | US$0,01131 | 0,27% | -10,10% | - | US$1.354.934 | - |
| 2786 |  00 Token 00 | US$0,04150 | 13,01% | 32,03% | - | US$1.269.792 | - |
| 2787 |  SelfieDogCoin SELFIE | US$0,01153 | -21,38% | 14,58% | - | US$1.330.963 | - |
| 2788 |  Everclear NEXT | US$0,1278 | -4,70% | -9,61% | - | US$1.333.998 | - |
| 2789 |  Autonolas OLAS | US$0,7271 | -7,15% | -12,27% | - | US$1.328.291 | - |
| 2790 |  TENET TENET | US$0,006119 | -12,81% | 8,97% | - | US$1.327.050 | - |
| 2791 |  Whales Market WHALES | US$0,1436 | -7,14% | -15,34% | - | US$1.317.587 | - |
| 2792 |  Worldwide USD WUSD | US$1,00 | 0,01% | -0,03% | - | US$1.287.837 | - |
| 2793 |  MetaToken MTK | US$0,03447 | 3,11% | 11,06% | - | US$1.272.749 | - |
| 2794 |  MawCAT MAW | US$0,00003211 | -0,03% | -13,92% | - | US$1.264.617 | - |
| 2795 |  Router Protocol ROUTE | US$0,04713 | -11,27% | -19,03% | - | US$1.274.082 | - |
| 2796 |  USD Coin Bridged ZED20 USDC.z | US$0,9995 | -0,05% | -0,07% | - | US$1.257.862 | - |
| 2797 |  Gram GRAM | US$0,003482 | -1,28% | -17,17% | - | US$1.255.912 | - |
| 2798 |  Spectral SPEC | US$5,55 | -6,93% | 0,00% | - | US$1.249.703 | - |
| 2799 |  Dragon Sun DRGN | US$0,002626 | -8,53% | -61,48% | - | US$1.230.399 | - |
| 2800 |  Camelot Token GRAIL | US$924,19 | -6,34% | -4,10% | - | US$1.220.582 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.