Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Martkist MARTK | US$0,0001680 | -3,40% | -6,49% | US$2.848 | - | 16.952.470 MARTK |
| 2602 |  SPRINT SWP | US$0,00001395 | -2,00% | -3,84% | US$2.717 | US$14.354,52 | 194.732.594 SWP |
| 2603 |  Acoin ACOIN | US$0,002247 | -3,12% | -5,43% | US$2.741 | - | 1.220.085 ACOIN |
| 2604 |  BSClaunch BSL | US$0,001223 | 1,54% | 16,34% | US$2.389 | US$1.497,88 | 1.953.140 BSL |
| 2605 |  NestEGG Coin EGG | US$0,00005617 | -3,13% | -5,43% | US$2.378 | - | 42.342.655 EGG |
| 2606 |  YouSUI XUI | US$0,0008604 | -3,71% | -11,55% | US$2.090 | US$80.635,11 | 2.429.589 XUI |
| 2607 |  Mate MATE | US$0,0007245 | -1,83% | -4,19% | US$1.956 | US$6,92 | 2.699.727 MATE |
| 2608 |  Connectome CNTM | US$0,001554 | 10,58% | -9,72% | US$1.881 | US$5,10 | 1.210.675 CNTM |
| 2609 |  CareCoin CARE | US$0,0000009500 | 5,21% | 1,98% | US$1.832 | US$795,49 | 1.934.505.749 CARE |
| 2610 |  AquariusCoin ARCO | US$0,0003099 | -15,43% | 76,07% | US$1.405 | - | 4.533.874 ARCO |
| 2611 |  Kemacoin KEMA | US$0,00005617 | -3,13% | -5,43% | US$1.368 | - | 24.360.241 KEMA |
| 2612 |  CRDT CRDT | US$0,0001420 | -3,38% | -29,81% | US$1.246 | - | 8.779.314 CRDT |
| 2613 |  Lead Wallet LEAD | US$0,000002030 | 0,00% | -14,78% | US$1.024 | - | 505.310.846 LEAD |
| 2614 |  KZ Cash KZC | US$0,0006319 | -3,12% | -5,39% | US$988 | - | 1.563.996 KZC |
| 2615 |  Crystal Token CYL | US$0,001715 | -3,19% | -5,75% | US$968 | - | 564.377 CYL |
| 2616 |  ETNA Network ETNA | US$0,00007318 | 6,50% | 16,43% | US$884 | US$0,6800 | 12.079.542 ETNA |
| 2617 |  Mesefa SEFA | US$0,001549 | -0,03% | 4,68% | US$667 | US$1,01 | 430.655 SEFA |
| 2618 |  YVS.Finance YVS | US$0,0004708 | -6,25% | -2,45% | US$624 | US$62,30 | 1.325.244 YVS |
| 2619 |  STAKE STAKE | US$0,00006737 | -13,96% | 250,35% | US$570 | US$63,68 | 8.460.044 STAKE |
| 2620 |  PIAS PIAS | US$0,00001320 | -0,03% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2621 |  FBX by KXCO FBX | US$0,00005788 | -26,64% | 1,53% | US$515 | US$11.791,73 | 8.889.956 FBX |
| 2622 |  Cubiex Power CBIX-P | US$0,002842 | 0,04% | -17,44% | US$479 | US$0,1100 | 168.605 CBIX-P |
| 2623 |  ECOSC ECU | US$0,0004748 | -0,03% | -47,94% | US$409 | US$20,43 | 861.265 ECU |
| 2624 |  PREMA PRMX | US$0,000001160 | 10,09% | 1,59% | US$334 | US$30,19 | 288.322.108 PRMX |
| 2625 |  S.Finance SFG | US$0,002661 | -12,17% | -9,80% | US$226 | US$270,41 | 84.903 SFG |
| 2626 |  Aeron ARNX | US$0,000002820 | -15,75% | 33,77% | US$56 | US$44,34 | 20.000.000 ARNX |
| 2627 |  ZCore (old) ZCR | US$0,000004030 | -20,17% | -22,66% | US$50 | US$20,97 | 12.505.925 ZCR |
| 2628 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -2,17% | -4,80% | US$27 | US$0,2300 | 3.162.041.599 WSPP |
| 2629 |  RUSH COIN RUSH | - | 0,00% | -100,00% | US$6 | US$3,00 | 1.584.249.827 RUSH |
| 2630 |  HXAcoin HXA | US$0,00000002000 | 236,75% | 17,29% | US$5 | US$175,58 | 293.284.486 HXA |
| 2631 |  HaloDAO RNBW | US$0,00000002000 | 0,00% | -3,35% | US$0 | - | 5.602.877 RNBW |
| 2632 |  YFFII Finance YFFII | - | 34,46% | -11,46% | - | US$21,42 | 30.000 YFFII |
| 2633 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,04% | - | US$348.410.318 | - |
| 2634 |  Ethereum Bridged ZED20 ETH.z | US$2.367,80 | -3,30% | -6,35% | - | US$345.455.972 | - |
| 2635 |  SATS (Ordinals) SATS | US$0,0000003000 | -1,12% | 0,35% | - | US$54.335.649 | - |
| 2636 |  Jupiter Perps LP JLP | US$3,07 | -1,67% | -2,49% | - | US$46.973.824 | - |
| 2637 |  Ethervista VISTA | US$27,20 | 0,00% | 0,00% | - | US$44.031.132 | - |
| 2638 |  HTX HTX | US$0,000001140 | -0,98% | -12,64% | - | US$42.310.272 | - |
| 2639 |  Orderly Network ORDER | US$0,1615 | -9,57% | -9,03% | - | US$28.718.222 | - |
| 2640 |  Moneta Digital MMXN | US$0,05025 | 0,25% | -0,20% | - | US$24.227.896 | - |
| 2641 |  Fautor FTR | US$0,05571 | -24,94% | -88,50% | - | US$20.319.244 | - |
| 2642 |  Moca Network MOCA | US$0,09582 | -4,89% | -9,60% | - | US$19.579.379 | - |
| 2643 |  USD+ USD+ | US$0,9999 | 0,00% | 0,00% | - | US$18.527.837 | - |
| 2644 |  HugeWin HUGE | US$0,0008474 | -1,76% | -2,92% | - | US$15.271.325 | - |
| 2645 |  Savings Dai SDAI | US$1,11 | -0,01% | 0,09% | - | US$15.004.151 | - |
| 2646 |  Fimarkcoin FMC | US$0,0006728 | -0,39% | 0,10% | - | US$14.743.967 | - |
| 2647 |  Pixelverse PIXFI | US$0,005766 | -4,94% | -11,20% | - | US$13.141.290 | - |
| 2648 |  R-DEE Protocol Token RDGX | US$4,63 | -2,81% | -1,15% | - | US$13.012.068 | - |
| 2649 |  PUGGY Coin PUGGY | US$0,00001909 | -10,35% | -92,41% | - | US$12.142.643 | - |
| 2650 |  rats (Ordinals) rats | US$0,00009054 | -2,61% | 4,97% | - | US$11.461.523 | - |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.