Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atmos ATMOS | US$0,0001741 | -3,14% | -5,42% | US$10.920 | US$29,91 | 62.717.622 ATMOS |
| 2552 |  beFITTER FIU | US$0,0002217 | 5,41% | 8,39% | US$10.529 | US$99,72 | 47.498.130 FIU |
| 2553 |  JOOPS JOOPS | US$0,000001370 | 0,00% | -3,59% | US$10.180 | - | 7.422.500.000 JOOPS |
| 2554 |  SparkPoint Fuel SFUEL | US$0,0003560 | -2,17% | -14,23% | US$10.102 | US$23,86 | 28.373.956 SFUEL |
| 2555 |  Hertz Network HTZ | US$0,000001890 | -2,03% | -5,19% | US$9.878 | US$0,2900 | 5.238.410.649 HTZ |
| 2556 |  GeoDB GEO | US$0,0001134 | 0,00% | -8,75% | US$9.370 | - | 82.641.419 GEO |
| 2557 |  Moniwar MOWA | US$0,0008507 | 0,54% | -7,90% | US$9.197 | US$0,01000 | 10.810.810 MOWA |
| 2558 |  Skyrim Finance SKYRIM | US$0,0004479 | 9,59% | 20,95% | US$9.093 | US$121,55 | 20.300.000 SKYRIM |
| 2559 |  Lithosphere LITHO | US$0,0001451 | -5,93% | -12,57% | US$9.045 | US$11.521,58 | 62.316.885 LITHO |
| 2560 |  PlanetWatch PLANETS | US$0,00002786 | 8,15% | 16,55% | US$8.894 | US$178,50 | 319.244.116 PLANETS |
| 2561 |  NBX BYN | US$0,0009961 | -9,54% | -30,26% | US$8.829 | US$139.042 | 8.863.175 BYN |
| 2562 |  Islander ISA | US$0,00001621 | -2,46% | -9,33% | US$8.846 | US$18,60 | 545.753.780 ISA |
| 2563 |  SORA Validator Token VAL | US$0,02092 | -7,58% | 16,50% | US$8.535 | US$2.901,63 | 408.003 VAL |
| 2564 |  Gaj Finance GAJ | US$0,004173 | -1,29% | -5,55% | US$8.102 | US$18,81 | 1.941.413 GAJ |
| 2565 |  FUZE Token FUZE | US$10,67 | 55,12% | -0,60% | US$7.982 | US$58.984,51 | 748 FUZE |
| 2566 |  Innova INN | US$0,001151 | -0,03% | -3,73% | US$7.941 | US$55,58 | 6.901.771 INN |
| 2567 |  Lucretius LUC | US$0,00003217 | -13,39% | -15,45% | US$7.880 | US$9.807,46 | 244.923.666 LUC |
| 2568 |  PhoenixDAO PHNX | US$0,00008987 | -3,14% | -87,52% | US$7.818 | US$12,69 | 87.000.000 PHNX |
| 2569 |  Platypus Finance PTP | US$0,0001702 | -1,42% | -3,26% | US$7.052 | US$5.513,54 | 41.436.585 PTP |
| 2570 |  Gem Exchange and Trading GXT | US$0,00008169 | 12,25% | 2,17% | US$6.824 | US$132,03 | 83.529.286 GXT |
| 2571 |  Warena RENA | US$0,0009330 | -5,12% | -4,98% | US$6.403 | US$534,09 | 6.862.242 RENA |
| 2572 |  Vivo VIVO | US$0,001187 | -1,05% | -47,93% | US$6.402 | - | 5.391.794 VIVO |
| 2573 |  Kuverit KUV | US$0,000002090 | -0,03% | -0,05% | US$6.218 | US$1,00 | 2.974.904.136 KUV |
| 2574 |  Swirge SWG | US$0,0004996 | -8,20% | -22,01% | US$5.985 | US$7,52 | 11.980.559 SWG |
| 2575 |  Luna Rush LUS | US$0,001297 | -1,03% | -6,25% | US$5.901 | US$26,22 | 4.550.147 LUS |
| 2576 |  Donu DONU | US$0,001123 | -3,12% | -5,43% | US$5.696 | - | 5.070.895 DONU |
| 2577 |  Elementeum ELET | US$0,001084 | -3,19% | -8,49% | US$5.663 | US$3,61 | 5.223.113 ELET |
| 2578 |  Cryptopolis CPO | US$0,00006375 | -1,13% | -7,15% | US$5.669 | US$1,01 | 88.913.639 CPO |
| 2579 |  Decentral Games ICE ICE | US$0,00002442 | -9,87% | -2,05% | US$5.534 | US$4.334,57 | 226.662.490 ICE |
| 2580 |  Scholarship Coin SCHO | US$0,0003998 | -0,04% | -0,05% | US$5.530 | - | 13.831.050 SCHO |
| 2581 |  Grimm GRIMM | US$0,00008986 | -3,13% | -5,43% | US$5.437 | US$18,31 | 60.501.300 GRIMM |
| 2582 |  Pixer Eternity PXT | US$0,009476 | -8,08% | -16,81% | US$5.427 | US$584.381 | 572.689 PXT |
| 2583 |  Formation Fi FORM | US$0,00006629 | 13,97% | -33,73% | US$5.286 | US$1.659,00 | 79.753.015 FORM |
| 2584 |  AFEN Blockchain Network AFEN | US$0,00003582 | -4,73% | -11,96% | US$5.261 | US$83,49 | 146.865.359 AFEN |
| 2585 |  blockbank BBANK | US$0,00002426 | -56,88% | -69,53% | US$5.133 | US$1.612,68 | 211.561.980 BBANK |
| 2586 |  BeNFT Solutions BeAI | US$0,003669 | -0,03% | -0,05% | US$4.952 | - | 1.349.790 BeAI |
| 2587 |  Landbox LAND | US$0,00006328 | -0,03% | 0,27% | US$4.833 | US$21,47 | 76.385.230 LAND |
| 2588 |  OptionRoom ROOM | US$0,0003775 | 0,44% | -14,74% | US$4.716 | US$55,83 | 12.493.373 ROOM |
| 2589 |  MDtoken MDTK | US$0,001135 | -2,05% | -12,91% | US$4.660 | - | 4.107.112 MDTK |
| 2590 |  SeChain SNN | US$0,0000002700 | 0,00% | -16,51% | US$4.659 | - | 17.033.991.147 SNN |
| 2591 |  Bitspawn SPWN | US$0,000008990 | -3,22% | -6,43% | US$4.623 | US$4.430,51 | 514.118.905 SPWN |
| 2592 |  Bitball Treasure BTRS | US$0,01024 | 1,05% | 10,17% | US$4.610 | US$140.351 | 450.000 BTRS |
| 2593 |  Knight War - The Holy Trio KWS | US$0,0001433 | -0,47% | -2,70% | US$4.512 | US$60,69 | 31.485.404 KWS |
| 2594 |  Guider GDR | US$0,00001538 | -2,75% | -26,74% | US$3.993 | US$20,21 | 259.564.000 GDR |
| 2595 |  Indexed Finance NDX | US$0,004590 | -3,19% | -9,30% | US$3.924 | US$15,41 | 854.801 NDX |
| 2596 |  UniFarm UFARM | US$0,0001009 | -19,50% | -22,54% | US$3.873 | US$147,29 | 38.375.919 UFARM |
| 2597 |  Operation Phoenix $OPHX | US$0,00004447 | 0,00% | -20,19% | US$3.778 | - | 84.958.763 $OPHX |
| 2598 |  Sphere SXS | US$0,0002129 | -0,04% | -0,05% | US$3.460 | - | 16.251.088 SXS |
| 2599 |  Defis XGM | US$0,00002247 | -3,13% | -5,43% | US$3.023 | US$7,95 | 134.558.580 XGM |
| 2600 |  Axe AXE | US$0,0005616 | -3,13% | -5,43% | US$2.955 | US$0,7200 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.