Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EarthFund 1EARTH | US$0,0002783 | -0,06% | -0,77% | US$20.246 | US$8.345,71 | 72.754.338 1EARTH |
| 2502 |  Jigstack STAK | US$0,00001130 | -0,03% | -0,05% | US$20.059 | - | 1.775.763.939 STAK |
| 2503 |  Goose Finance EGG | US$0,01122 | -1,64% | -3,09% | US$19.699 | US$773,08 | 1.755.130 EGG |
| 2504 |  ShoeFy SHOE | US$0,001510 | 1,72% | -5,61% | US$19.644 | US$3,91 | 13.013.747 SHOE |
| 2505 |  Snowball SNOB | US$0,003564 | 1,88% | -9,25% | US$19.573 | US$39,96 | 5.492.417 SNOB |
| 2506 |  PYRO Network PYRO | US$0,00002368 | -3,31% | -6,35% | US$18.529 | - | 782.614.843 PYRO |
| 2507 |  Spume Protocol SPUME | US$0,0003720 | -2,19% | 11,02% | US$18.355 | US$1.971,04 | 49.344.600 SPUME |
| 2508 |  Gossip Coin GOSS | US$0,0005617 | -3,12% | -5,43% | US$18.242 | - | 32.479.221 GOSS |
| 2509 |  CorionX CORX | US$0,0001400 | -2,18% | -8,31% | US$18.183 | US$77,91 | 129.910.129 CORX |
| 2510 |  Deenar DEEN | US$81,56 | 2,58% | 5,57% | US$17.861 | US$16.891,89 | 219 DEEN |
| 2511 |  TrezarCoin TZC | US$0,00005617 | -3,13% | -5,43% | US$17.767 | US$1,52 | 316.336.900 TZC |
| 2512 |  Rune RUNE | US$3,56 | -5,19% | -14,00% | US$17.722 | US$28.350,68 | 4.972 RUNE |
| 2513 |  Knit Finance KFT | US$0,003597 | 0,57% | -5,56% | US$17.624 | US$35,37 | 4.900.000 KFT |
| 2514 |  Timechain Swap Token TCS | US$0,004843 | -0,97% | -9,14% | US$17.505 | US$1,98 | 3.614.528 TCS |
| 2515 |  Shield Protocol SHIELD | US$0,07139 | -3,45% | -25,17% | US$17.454 | US$691,74 | 244.499 SHIELD |
| 2516 |  Metaverse VR v2 MEVRV2 | US$0,0005107 | 0,00% | -18,86% | US$17.252 | - | 33.779.566 MEVRV2 |
| 2517 |  Drops Ownership Power DOP | US$0,01467 | 2,79% | -4,54% | US$17.250 | US$718.426 | 1.176.034 DOP |
| 2518 |  BeatzCoin BTZC | US$0,000006680 | -3,14% | 25,05% | US$17.168 | US$58,90 | 2.568.652.554 BTZC |
| 2519 |  Nitro Network NCash | US$0,000002340 | -97,81% | -30,21% | US$17.159 | US$8,05 | 7.325.209.699 NCash |
| 2520 |  Alpha Token A | US$0,0008812 | -3,20% | -5,77% | US$17.108 | - | 19.414.002 A |
| 2521 |  BitBall BTB | US$0,00002799 | 0,00% | -39,94% | US$16.982 | - | 606.692.575 BTB |
| 2522 |  WorkQuest Token WQT | US$0,0001581 | 2,69% | -9,54% | US$16.804 | US$60.876,52 | 106.262.145 WQT |
| 2523 |  MetaShooter MHUNT | US$0,0005194 | 2,30% | -16,34% | US$16.757 | US$2.310,07 | 32.260.173 MHUNT |
| 2524 |  Soldex SOLX | US$0,00003831 | 0,15% | -5,61% | US$16.108 | US$29.772,99 | 420.407.146 SOLX |
| 2525 |  Ancient Kingdom DOM | US$0,00001004 | -2,35% | 3,05% | US$15.888 | US$2,60 | 1.582.962.427 DOM |
| 2526 |  Twinci TWIN | US$0,07816 | -0,03% | -0,05% | US$15.633 | - | 200.000 TWIN |
| 2527 |  BonFi BNF | US$0,00005088 | -0,03% | 61,51% | US$15.133 | US$1,00 | 297.418.335 BNF |
| 2528 |  Nsure.Network NSURE | US$0,002621 | -1,82% | -6,39% | US$14.861 | US$194.438 | 5.668.964 NSURE |
| 2529 |  Azuki AZUKI | US$0,001285 | -2,68% | -7,07% | US$14.497 | US$2,33 | 11.284.984 AZUKI |
| 2530 |  Era Token (Era7) ERA | US$0,0003113 | -0,28% | -8,20% | US$14.327 | US$0,07000 | 46.021.643 ERA |
| 2531 |  LGCY Network LGCY | US$0,000001100 | 0,00% | -8,88% | US$13.968 | - | 12.713.925.827 LGCY |
| 2532 |  NativeCoin N8V | US$0,0005616 | -3,13% | -5,43% | US$13.933 | - | 24.809.180 N8V |
| 2533 |  Chimpion BNANA | US$0,0004267 | -1,70% | -3,05% | US$13.537 | - | 31.727.387 BNANA |
| 2534 |  Uptrennd 1UP | US$0,00003370 | -3,14% | -5,42% | US$13.529 | US$30,40 | 401.460.369 1UP |
| 2535 |  Gamerse LFG | US$0,00007945 | -9,62% | -9,63% | US$13.518 | US$185,99 | 170.157.314 LFG |
| 2536 |  Neutra Finance NEU | US$0,01711 | 0,00% | -0,08% | US$13.358 | US$11.846,81 | 780.528 NEU |
| 2537 |  Project TXA TXA | US$0,001954 | 0,12% | -8,77% | US$13.113 | US$5.209,50 | 6.709.998 TXA |
| 2538 |  NeoNomad NNI | US$0,003072 | 0,00% | 11,29% | US$13.062 | - | 4.251.834 NNI |
| 2539 |  NuriFootBall NRFB | US$0,00006248 | 7,73% | 10,59% | US$13.001 | US$534,83 | 208.080.000 NRFB |
| 2540 |  Dogeswap DOGES | US$0,6161 | -3,40% | -6,49% | US$12.322 | - | 20.000 DOGES |
| 2541 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,04% | -0,05% | US$12.294 | - | 1.229.840.000.000 INNBC |
| 2542 |  SafeCapital SCAP | US$0,006571 | -3,13% | -5,43% | US$12.176 | - | 1.852.870 SCAP |
| 2543 |  UNICORN Token UNI | US$0,0001129 | -3,14% | -5,42% | US$12.070 | US$9,18 | 106.912.509 UNI |
| 2544 |  Rage Fan RAGE | US$0,0002039 | 0,02% | -7,53% | US$11.567 | US$27,24 | 56.719.938 RAGE |
| 2545 |  Sportcash One SCONEX | US$0,0008984 | -14,59% | -16,60% | US$11.415 | US$304,44 | 12.706.570 SCONEX |
| 2546 |  Tokenbox TBX | US$0,001011 | -3,19% | -8,49% | US$11.357 | US$3,09 | 11.235.451 TBX |
| 2547 |  Alphr finance ALPHR | US$0,006549 | -0,41% | -8,18% | US$11.325 | US$255,08 | 1.729.085 ALPHR |
| 2548 |  extraDNA XDNA | US$0,000009430 | -0,03% | -0,05% | US$11.218 | US$9,43 | 1.190.020.231 XDNA |
| 2549 |  PrivaCoin PRVC | US$0,0008660 | 0,07% | 0,33% | US$11.110 | US$4.139,62 | 12.829.750 PRVC |
| 2550 |  Paybswap PAYB | US$0,00007094 | -3,31% | 34,90% | US$10.935 | US$481,20 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.