Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Metababy BABY | US$0,0004808 | -0,24% | -10,64% | - | US$1.211.156 | - |
| 2802 |  Doogle DOOGLE | US$0,0005167 | -21,59% | 98,58% | - | US$1.206.082 | - |
| 2803 |  PINs Network Token PINS | US$0,009251 | 0,26% | -11,74% | - | US$1.208.884 | - |
| 2804 |  EscoinToken ELG | US$0,6885 | -2,46% | -0,74% | - | US$1.211.424 | - |
| 2805 |  Moonwell WELL | US$0,01522 | 16,28% | 1,70% | - | US$1.201.670 | - |
| 2806 |  Joseon Mun JSM | US$0,01234 | -0,73% | -0,52% | - | US$1.181.899 | - |
| 2807 |  Trillioner TLC | US$108,92 | -0,02% | -1,06% | - | US$1.193.767 | - |
| 2808 |  Peng PENG | US$0,1045 | -3,36% | -12,80% | - | US$1.197.625 | - |
| 2809 |  SLEX Token SLEX | US$2,59 | -0,42% | -17,13% | - | US$1.187.486 | - |
| 2810 |  Gold Standard BAR | US$2,77 | 8,25% | -27,14% | - | US$1.167.081 | - |
| 2811 |  Xodex XODEX | US$0,0001827 | -8,52% | -21,43% | - | US$1.175.084 | - |
| 2812 |  Origin Ether OETH | US$2.363,41 | -2,69% | -6,67% | - | US$754.366 | - |
| 2813 |  Aura AURA | US$0,003967 | -15,89% | -52,94% | - | US$1.130.394 | - |
| 2814 |  Cyber Crowd Chain CCC | US$0,001288 | -2,60% | -3,85% | - | US$1.109.989 | - |
| 2815 |  ROCK ROCK | US$0,002619 | -29,22% | -3,50% | - | US$1.127.938 | - |
| 2816 |  Satoshi Airline JET | US$0,6709 | 0,14% | 12,51% | - | US$1.124.707 | - |
| 2817 |  Flying Avocado Cat FAC | US$0,3146 | -12,17% | -17,61% | - | US$1.113.310 | - |
| 2818 |  Zeta ZEX | US$0,04295 | -6,63% | 3,42% | - | US$1.123.016 | - |
| 2819 |  Rock Dao ROCK | US$0,0005249 | 3,30% | 19,35% | - | US$1.100.700 | - |
| 2820 |  BitStable BSSB | US$0,1236 | -3,83% | -17,70% | - | US$1.108.490 | - |
| 2821 |  CrossFi XFI | US$0,6199 | -0,41% | 0,90% | - | US$1.098.737 | - |
| 2822 |  Digital Financial Exchange DIFX | US$0,09827 | 4,10% | 0,26% | - | US$1.123.382 | - |
| 2823 |  Libra Incentix LIXX | US$0,001772 | -1,38% | -9,48% | - | US$1.094.523 | - |
| 2824 |  Source SOURCE | US$0,01122 | -0,61% | -19,36% | - | US$1.093.331 | - |
| 2825 |  META PLUS TOKEN MTS | US$0,01380 | 1,92% | -1,84% | - | US$1.082.931 | - |
| 2826 |  ThoreCoin THR | US$140,21 | -0,01% | -0,01% | - | US$1.076.731 | - |
| 2827 |  Fjord Foundry FJO | US$0,2539 | -2,90% | -12,65% | - | US$1.067.796 | - |
| 2828 |  Abyss World AWT | US$0,00003974 | 0,05% | -23,07% | - | US$1.067.023 | - |
| 2829 |  INVITE Token INVITE | US$0,009687 | 17,90% | 0,28% | - | US$1.063.118 | - |
| 2830 |  Retik Finance RETIK | US$0,007174 | 1,12% | 9,80% | - | US$1.053.249 | - |
| 2831 |  Wisdomise AI WSDM | US$0,02768 | -8,30% | -18,18% | - | US$1.049.826 | - |
| 2832 |  lolcat cats | US$0,00000007000 | -0,03% | -0,04% | - | US$1.028.348 | - |
| 2833 |  Living the Dream LTD | US$0,00001858 | -13,34% | -57,67% | - | US$1.020.138 | - |
| 2834 |  Memetic / PepeCoin MEME | US$0,008911 | -4,19% | -14,38% | - | US$1.054.806 | - |
| 2835 |  TronDog TRONDOG | US$0,0003409 | -15,30% | -73,45% | - | US$1.000.790 | - |
| 2836 |  Love Earn Enjoy LEE | US$1,99 | -0,03% | -0,99% | - | US$988.520 | - |
| 2837 |  Rake Coin RAKE | US$0,0001639 | -3,15% | -1,23% | - | US$1.000.447 | - |
| 2838 |  Serenity Shield SERSH | US$0,1093 | -0,96% | -3,05% | - | US$999.449 | - |
| 2839 |  PayNet Coin PAYN | US$0,5172 | -0,16% | 33,86% | - | US$1.000.966 | - |
| 2840 |  4 FOUR | US$0,003758 | -1,91% | -4,67% | - | US$1.000.688 | - |
| 2841 |  Jason Derulo JASON | US$0,001288 | -1,90% | -2,57% | - | US$1.008.664 | - |
| 2842 |  SIGMA SIGMA | US$0,005077 | -9,70% | -33,16% | - | US$999.148 | - |
| 2843 |  Engines of Fury FURY | US$0,1719 | -0,78% | -7,31% | - | US$995.600 | - |
| 2844 |  IQ50 IQ50 | US$0,000005530 | -4,98% | -11,97% | - | US$993.589 | - |
| 2845 |  WATER $WATER | US$0,00005735 | -4,59% | -22,19% | - | US$985.569 | - |
| 2846 |  NuLink NLK | US$0,01413 | 4,36% | 1,59% | - | US$987.266 | - |
| 2847 |  Massive Protocol MAV | US$0,1821 | -4,34% | -8,93% | - | US$979.361 | - |
| 2848 |  WorldBrain Coin WBC | US$0,1972 | -2,20% | -17,36% | - | US$985.000 | - |
| 2849 |  Dollar DOLLAR | US$0,0002646 | -26,57% | -53,24% | - | US$972.486 | - |
| 2850 |  Anzen Finance USDZ | US$0,9997 | -0,23% | 0,26% | - | US$974.632 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.