Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Zelwin ZLW | US$0,001823 | -5,47% | -11,10% | US$131.882 | US$8.576,10 | 72.331.834 ZLW |
| 2252 |  Solzilla SOLZILLA | - | -4,64% | -16,22% | US$131.468 | US$975,14 | 641.180.240.641.250 SOLZILLA |
| 2253 |  disBalancer DDOS | US$0,01931 | 9,68% | -3,69% | US$131.259 | US$22,45 | 6.796.161 DDOS |
| 2254 |  Agatech AGATA | US$0,01657 | -1,02% | -18,68% | US$131.101 | US$154,34 | 7.911.912 AGATA |
| 2255 |  Fortuna Sittard Fan Token FOR | US$0,2196 | -9,22% | -17,26% | US$130.877 | US$0,2200 | 595.868 FOR |
| 2256 |  Ruff RUFF | US$0,0001320 | 3,20% | 2,28% | US$129.462 | US$282,96 | 980.500.000 RUFF |
| 2257 |  LiteDoge LDOGE | US$0,000007870 | 0,36% | -2,01% | US$129.219 | - | 16.422.580.992 LDOGE |
| 2258 |  Meme Cup MEMECUP | US$0,0001440 | -4,57% | -52,01% | US$129.566 | US$58.676,44 | 900.000.000 MEMECUP |
| 2259 |  Roush Fenway Racing Fan Token ROUSH | US$0,1325 | -1,52% | -15,58% | US$127.781 | US$220,79 | 964.520 ROUSH |
| 2260 |  Swop SWOP | US$0,03394 | 5,14% | -2,34% | US$127.794 | US$138,73 | 3.764.786 SWOP |
| 2261 |  Little Rabbit v2 LTRBT | - | -1,63% | -10,80% | US$127.642 | US$145,63 | 334.131.860.594.663 LTRBT |
| 2262 |  PengyOS POS | US$0,0001273 | -7,17% | -17,45% | US$126.752 | US$1.548,20 | 995.704.045 POS |
| 2263 |  Propel PEL | US$0,003354 | -7,21% | -8,56% | US$126.408 | US$53.665,56 | 37.683.673 PEL |
| 2264 |  Dawn Protocol DAWN | US$0,001696 | -3,14% | -5,42% | US$126.309 | US$32,71 | 74.464.266 DAWN |
| 2265 |  GoWithMi GMAT | US$0,00004600 | -0,46% | 4,92% | US$125.294 | US$144,71 | 2.723.550.000 GMAT |
| 2266 |  AGA Token AGA | US$0,01154 | -3,67% | -10,37% | US$125.175 | US$0,8100 | 10.842.984 AGA |
| 2267 |  Mithril MITH | US$0,0001253 | -9,90% | -0,27% | US$125.281 | US$1.078,93 | 1.000.000.000 MITH |
| 2268 |  HEROcoin PLAY | US$0,0007075 | -0,03% | -0,05% | US$125.242 | - | 177.023.648 PLAY |
| 2269 |  NeverSurrenderOne's NSO | US$0,0001939 | -4,11% | -13,13% | US$124.733 | US$398,07 | 643.211.430 NSO |
| 2270 |  GameCredits GAME | US$0,0006422 | 9,92% | 85,12% | US$124.469 | US$19,69 | 193.822.084 GAME |
| 2271 |  MakiSwap MAKI | US$0,001799 | -0,03% | -0,05% | US$124.100 | - | 68.971.718 MAKI |
| 2272 |  CryptoSoul SOUL | US$0,0003874 | -3,18% | -5,69% | US$123.925 | - | 319.927.334 SOUL |
| 2273 |  Club Atletico Independiente CAI | US$0,1295 | 0,38% | -16,90% | US$123.878 | US$0,2600 | 956.634 CAI |
| 2274 |  L7 LSD | US$0,003053 | -11,22% | 59,36% | US$125.000 | US$170.458 | 40.941.582 LSD |
| 2275 |  Dentacoin DCN | US$0,0000002100 | 4,96% | -39,17% | US$123.454 | US$0,01000 | 588.105.296.887 DCN |
| 2276 |  Virtual Versions VV | US$0,0003283 | -5,50% | -6,78% | US$121.746 | US$19.789,86 | 370.827.638 VV |
| 2277 |  Deutsche eMark DEM | US$0,002247 | 29,16% | 26,09% | US$120.533 | US$57,19 | 53.653.541 DEM |
| 2278 |  DeFine DFA | US$0,0004632 | -9,08% | -8,37% | US$119.275 | US$295,07 | 257.528.934 DFA |
| 2279 |  BLOX BLOX | US$0,001599 | -36,00% | -7,13% | US$119.132 | - | 74.489.420 BLOX |
| 2280 |  DEXGame DXGM | US$0,0001876 | -8,70% | -6,17% | US$118.733 | US$529,15 | 632.959.612 DXGM |
| 2281 |  Centric Swap CNS | US$0,000001190 | -6,12% | -8,21% | US$118.519 | US$142.116 | 99.199.055.800 CNS |
| 2282 |  CRYPTO20 C20 | US$0,002899 | -3,19% | -8,49% | US$117.030 | - | 40.368.186 C20 |
| 2283 |  Tidal Finance TIDAL | US$0,0001344 | -4,56% | -9,48% | US$116.320 | US$32.204,94 | 865.226.229 TIDAL |
| 2284 |  Dinamo Zagreb Fan Token DZG | US$0,1310 | -9,08% | -12,83% | US$116.005 | US$1,32 | 885.618 DZG |
| 2285 |  YFDAI.FINANCE YF-DAI | US$29,41 | 0,53% | 1,09% | US$117.234 | US$10.612,92 | 3.986 YF-DAI |
| 2286 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005294 | 5,97% | -14,15% | US$115.140 | US$151.962 | 21.748.353 MUDOL2 |
| 2287 |  Coreto COR | US$0,0005034 | -11,00% | -7,55% | US$114.925 | US$402,94 | 228.283.474 COR |
| 2288 |  Centaur CNTR | US$0,00002294 | -0,83% | -5,31% | US$113.071 | US$26,16 | 4.928.458.333 CNTR |
| 2289 |  TrueFeedBack TFBX | US$0,00003082 | -1,72% | 3,68% | US$112.837 | US$5.600,86 | 3.661.430.200 TFBX |
| 2290 |  Defina Finance FINA | US$0,001651 | 0,38% | -1,82% | US$112.003 | US$6.222,77 | 67.819.855 FINA |
| 2291 |  SNOOPYBABE SBABE | US$0,00001119 | -5,71% | 14,32% | US$111.852 | US$5.400,24 | 10.000.000.000 SBABE |
| 2292 |  Swerve SWRV | US$0,006077 | 2,20% | -0,56% | US$111.453 | US$14,46 | 18.340.278 SWRV |
| 2293 |  Mytheria MYRA | US$0,005853 | -1,18% | -9,46% | US$110.621 | US$177,29 | 18.898.630 MYRA |
| 2294 |  Acorn Protocol ACN | US$0,00002340 | -11,07% | -0,29% | US$109.542 | US$25,15 | 4.682.213.372 ACN |
| 2295 |  OnGO FTG | US$0,0009337 | 10,24% | -17,24% | US$107.320 | US$170.509 | 114.940.812 FTG |
| 2296 |  Levante U.D. Fan Token LEV | US$0,1076 | -0,78% | -7,51% | US$108.507 | - | 1.008.626 LEV |
| 2297 |  Atlas Protocol ATP | US$0,00004205 | 0,07% | -8,46% | US$108.326 | US$60,10 | 2.576.066.703 ATP |
| 2298 |  Basis Cash BAC | US$0,001973 | -8,30% | -4,41% | US$107.696 | US$2,06 | 54.575.145 BAC |
| 2299 |  Ravencoin Classic RVC | US$0,000007550 | -4,51% | -5,51% | US$107.539 | US$59,02 | 14.248.196.668 RVC |
| 2300 |  hiENS4 HIENS4 | US$0,0001810 | -0,80% | -15,10% | US$107.525 | US$2.023,40 | 593.923.000 HIENS4 |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.