Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  IDRX IDRX | US$0,00006298 | 3,57% | 3,71% | US$167.249 | - | 2.655.610.939 IDRX |
| 2202 |  Lunar LNR | US$0,002256 | -1,00% | -7,47% | US$166.575 | US$38.955,43 | 73.830.967 LNR |
| 2203 |  Shackleford SHACK | US$0,1754 | 0,00% | -4,95% | US$166.426 | US$7.118,17 | 949.038 SHACK |
| 2204 |  TemDAO TEM | US$0,000006110 | -0,03% | -0,05% | US$165.560 | - | 27.105.282.561 TEM |
| 2205 |  CyberVein CVT | US$0,0001542 | -1,44% | -7,07% | US$163.562 | US$5.242,39 | 1.060.404.496 CVT |
| 2206 |  Gravity Finance GFI | US$0,0004649 | 53,43% | 69,77% | US$163.778 | US$4.086,14 | 352.267.212 GFI |
| 2207 |  Kava Swap SWP | US$0,004808 | -0,03% | -3,84% | US$162.780 | US$138.057 | 33.854.166 SWP |
| 2208 |  BlackHat BLKC | US$0,01514 | -0,72% | -14,95% | US$162.506 | US$10.282,54 | 10.731.752 BLKC |
| 2209 |  Nvidia Inu NINU | US$0,00002273 | -18,28% | -37,05% | US$162.968 | US$26.744,61 | 7.169.798.421 NINU |
| 2210 |  Furucombo COMBO | US$0,004008 | -3,26% | -5,21% | US$162.606 | US$3,93 | 40.569.925 COMBO |
| 2211 |  Duckies, the canary network for Yellow DUCKIES | US$0,003108 | -0,88% | -2,42% | US$161.911 | US$66,01 | 52.088.321 DUCKIES |
| 2212 |  POLKER PKR | US$0,0008320 | 13,66% | 7,57% | US$161.099 | US$4.658,30 | 193.639.424 PKR |
| 2213 |  DEVAI 0XDEV | US$0,1902 | -1,60% | -29,38% | US$160.633 | US$51.632,58 | 844.494 0XDEV |
| 2214 |  Refereum RFR | US$0,00003182 | -4,22% | -36,06% | US$159.083 | US$230,31 | 4.999.180.100 RFR |
| 2215 |  Float Protocol (Bank) BANK | US$0,5310 | -0,03% | 4,03% | US$158.108 | US$5,00 | 297.739 BANK |
| 2216 |  Linked Finance World LFW | US$0,004866 | -5,97% | -14,78% | US$155.771 | US$9.749,69 | 32.013.208 LFW |
| 2217 |  Jetcoin JET | US$0,002127 | -0,03% | -0,05% | US$154.793 | US$42,34 | 72.768.025 JET |
| 2218 |  My Master War MAT | US$0,002159 | -0,42% | -3,71% | US$154.265 | US$336,19 | 71.458.446 MAT |
| 2219 |  bAlpha BALPHA | US$8,56 | -6,18% | -7,89% | US$154.142 | US$146,05 | 18.000 BALPHA |
| 2220 |  Life Crypto LIFE | US$0,00005841 | 0,30% | -0,98% | US$153.678 | US$9.648,85 | 2.631.194.572 LIFE |
| 2221 |  OceanEx Token OCE | US$0,00008497 | -4,53% | -22,76% | US$151.927 | US$16,35 | 1.788.038.022 OCE |
| 2222 |  KING KING | US$0,00001621 | -3,88% | 1,64% | US$150.268 | US$581,38 | 9.270.000.000 KING |
| 2223 |  Alvara Protocol ALVA | US$0,05000 | -10,84% | -20,75% | US$139.237 | US$191.182 | 2.784.979 ALVA |
| 2224 |  RealFevr FEVR | US$0,00001390 | -0,54% | -0,14% | US$149.823 | US$490,83 | 10.779.065.385 FEVR |
| 2225 |  Internxt INXT | US$0,1337 | -6,28% | -8,13% | US$149.613 | US$36.436,25 | 1.119.294 INXT |
| 2226 |  Idavoll DAO IDV | US$0,0001609 | -1,27% | 17,05% | US$148.710 | US$70,87 | 924.278.318 IDV |
| 2227 |  CryptoTycoon CTT | US$0,1940 | 0,38% | -1,42% | US$148.173 | US$767,22 | 763.632 CTT |
| 2228 |  uPlexa UPX | US$0,00005617 | -3,13% | -5,43% | US$147.677 | - | 2.629.276.861 UPX |
| 2229 |  Pacoca PACOCA | US$0,0004447 | -5,81% | -9,57% | US$147.245 | US$1.887,47 | 331.082.967 PACOCA |
| 2230 |  Salad SALD | US$0,001941 | -6,39% | -15,42% | US$146.742 | US$414.979 | 75.610.749 SALD |
| 2231 |  SynchroBitcoin SNB | US$0,001826 | -2,28% | -28,93% | US$146.582 | US$86,95 | 80.295.231 SNB |
| 2232 |  PulsePad PLSPAD | US$0,0008846 | -3,27% | -14,39% | US$146.590 | US$429,76 | 165.717.873 PLSPAD |
| 2233 |  MetaFighter MF | US$0,0002370 | -2,86% | -11,91% | US$145.524 | US$97.407,75 | 614.033.258 MF |
| 2234 |  ASPO World ASPO | US$0,001814 | -1,20% | -1,70% | US$145.040 | US$111,54 | 79.936.866 ASPO |
| 2235 |  Carbon CARBON | US$0,004114 | -4,54% | 5,34% | US$144.777 | US$229,60 | 35.188.718 CARBON |
| 2236 |  LINKA LINKA | US$0,0002078 | -3,13% | -5,43% | US$144.246 | - | 694.150.020 LINKA |
| 2237 |  Digital Reserve Currency DRC | US$0,0001438 | -1,70% | -5,60% | US$143.770 | US$1.619,56 | 1.000.000.000 DRC |
| 2238 |  ZAIBOT ZAI | US$0,02727 | 0,45% | -1,19% | US$143.017 | US$356.731 | 5.245.087 ZAI |
| 2239 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2694 | -0,78% | -10,67% | US$142.115 | - | 527.436 STV |
| 2240 |  CZ THE GOAT CZGOAT | US$0,0001703 | -2,28% | 5,33% | US$141.595 | US$135,59 | 831.500.000 CZGOAT |
| 2241 |  FaraLand FARA | US$0,006165 | -24,46% | -43,40% | US$141.345 | US$6.688,39 | 22.928.676 FARA |
| 2242 |  Hyperblox HPB | US$0,001927 | -3,68% | -34,50% | US$140.805 | US$815,99 | 73.069.950 HPB |
| 2243 |  HashBX HBX | US$0,0002222 | -1,19% | -6,48% | US$139.854 | US$40,12 | 629.280.963 HBX |
| 2244 |  NFTrade NFTD | US$0,004263 | 0,32% | 0,44% | US$139.580 | US$534,68 | 32.741.175 NFTD |
| 2245 |  SAITAMA INU SAITAMA | US$0,0002086 | 8,20% | 6,57% | US$139.008 | US$1.526,79 | 666.473.388 SAITAMA |
| 2246 |  Raze Network RAZE | US$0,001164 | -4,77% | -7,48% | US$138.196 | US$7.643,94 | 118.690.910 RAZE |
| 2247 |  BTRIPS BTR | US$0,00006403 | 1,01% | -13,12% | US$137.186 | US$48.145,77 | 2.142.376.653 BTR |
| 2248 |  NextDAO NAX | US$0,00005153 | 5,97% | 12,25% | US$134.956 | US$194,75 | 2.618.846.335 NAX |
| 2249 |  Value Liquidity VALUE | US$0,02131 | -1,72% | -1,85% | US$132.550 | - | 6.220.177 VALUE |
| 2250 |  Goons of Balatroon GOB | US$0,0006861 | 3,09% | -7,08% | US$131.988 | US$2.182,36 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.