Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Auto AUTO | US$10,09 | -1,32% | -7,72% | US$773.104 | US$7.346,56 | 76.652 AUTO |
| 1802 |  sunpepe SUNPEPE | US$0,0008074 | 13,55% | -66,39% | US$807.423 | US$253.443 | 1.000.000.000 SUNPEPE |
| 1803 |  Walken WLKN | US$0,0008567 | -0,27% | -0,17% | US$766.607 | US$1.585.913 | 894.828.814 WLKN |
| 1804 |  Vestate VES | US$0,005298 | 2,00% | -0,97% | US$761.318 | US$236.985 | 143.700.000 VES |
| 1805 |  LootBot LOOT | US$0,1065 | -4,44% | -13,08% | US$760.501 | US$232.990 | 7.143.843 LOOT |
| 1806 |  FidexToken FEX | US$0,00002368 | -3,31% | -6,35% | US$732.714 | - | 30.948.335.553 FEX |
| 1807 |  DOGGY DOGGY | US$0,0003246 | -0,86% | -7,94% | US$730.444 | US$5.827,19 | 2.250.595.564 DOGGY |
| 1808 |  Fabwelt WELT | US$0,003174 | -0,30% | -7,01% | US$726.913 | US$485.432 | 228.991.733 WELT |
| 1809 |  MindAI MDAI | US$1,83 | -3,79% | -16,55% | US$726.566 | US$4.564,31 | 397.223 MDAI |
| 1810 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002000 | -5,25% | -11,45% | US$718.798 | US$153.070 | 3.572.880.055.132 GINUX |
| 1811 |  Hot Cross HOTCROSS | US$0,006352 | -2,74% | -4,18% | US$722.488 | US$124.791 | 113.749.999 HOTCROSS |
| 1812 |  Pussy Financial PUSSY | US$0,000004380 | -5,27% | -8,10% | US$721.355 | US$68,13 | 164.756.994.741 PUSSY |
| 1813 |  Phoenixcoin PXC | US$0,007863 | -3,13% | -11,74% | US$718.667 | - | 91.401.193 PXC |
| 1814 |  Neurahub NEURA | US$0,008670 | -7,51% | -23,20% | US$713.879 | US$39.114,24 | 82.343.569 NEURA |
| 1815 |  Planet Mojo MOJO | US$0,01945 | -7,57% | -20,19% | US$710.346 | US$263.637 | 36.526.787 MOJO |
| 1816 |  Cantina Royale CRT | US$0,002918 | -4,95% | -9,96% | US$709.494 | US$66.089,61 | 243.183.445 CRT |
| 1817 |  0xBitcoin 0xBTC | US$0,07301 | -2,65% | -9,32% | US$708.653 | US$8.133,95 | 9.706.750 0xBTC |
| 1818 |  The Coop Network GMD | US$0,003328 | -0,03% | -0,05% | US$708.459 | - | 212.897.880 GMD |
| 1819 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007054 | 27,14% | 20,60% | US$705.372 | US$225,49 | 100.000.000 DREP |
| 1820 |  UTYABSWAP UTYAB | US$0,0007059 | -0,82% | -23,36% | US$705.862 | US$274.741 | 1.000.000.000 UTYAB |
| 1821 |  Rainbow Token RBW | US$0,003572 | 0,60% | -4,55% | US$702.260 | US$0,2900 | 196.625.256 RBW |
| 1822 |  Blocto Token BLT | US$0,002984 | 6,72% | 3,25% | US$702.065 | US$312,54 | 235.280.094 BLT |
| 1823 |  LoungeM LZM | US$0,008991 | -18,10% | -47,87% | US$700.223 | US$1.984,32 | 77.877.900 LZM |
| 1824 |  Baby BABY | US$0,0000007000 | -24,56% | -50,03% | US$691.192 | US$45.504,78 | 981.566.692.949 BABY |
| 1825 |  VEMP VEMP | US$0,002729 | 0,11% | -11,41% | US$692.153 | US$19.577,39 | 253.635.525 VEMP |
| 1826 |  HoDooi.com HOD | US$0,001408 | -2,55% | -10,71% | US$692.569 | US$39.960,82 | 491.857.217 HOD |
| 1827 |  JulSwap JULD | US$0,001168 | -19,90% | -19,81% | US$691.459 | US$145.743 | 592.166.808 JULD |
| 1828 |  Bruh BRUH | US$0,0006614 | -12,05% | 0,00% | US$661.429 | US$4.712.515 | 1.000.000.000 BRUH |
| 1829 |  Hawk Tuah HAWKTUAH | US$0,0008079 | -5,97% | -12,88% | US$693.751 | US$49.819,04 | 858.719.638 HAWKTUAH |
| 1830 |  EVRYNET EVRY | US$0,01703 | 0,72% | 20,58% | US$687.945 | US$9.400,33 | 40.389.133 EVRY |
| 1831 |  Trog TROG | US$0,000001630 | -6,61% | 11,13% | US$684.905 | US$6.657,59 | 420.690.000.000 TROG |
| 1832 |  Plastiks PLASTIK | US$0,004498 | 16,57% | 206,51% | US$685.671 | US$20.215,01 | 152.452.346 PLASTIK |
| 1833 |  Donut DONUT | US$0,005600 | 1,68% | -4,10% | US$674.009 | US$3.685,31 | 120.355.919 DONUT |
| 1834 |  LitLab Games LITT | US$0,002302 | -1,16% | -8,22% | US$671.701 | US$2.823,35 | 291.825.068 LITT |
| 1835 |  Long LONG | US$0,0000008500 | -4,36% | -15,59% | US$669.045 | US$3.081,25 | 783.713.835.230 LONG |
| 1836 |  Portuma POR | US$0,0004815 | -0,19% | 3,30% | US$661.675 | US$610.265 | 1.374.316.459 POR |
| 1837 |  SafeBlast BLAST | - | -0,03% | 7,66% | US$661.590 | US$10,85 | 175.553.096.633.449 BLAST |
| 1838 |  Young Boys Fan Token YBO | US$0,2142 | -0,78% | -21,78% | US$659.667 | US$15,01 | 3.080.226 YBO |
| 1839 |  DEEPSPACE DPS | US$0,01247 | -2,97% | -10,76% | US$659.409 | US$653,04 | 52.893.498 DPS |
| 1840 |  SafeMoon Inu SMI | US$0,0000006600 | 0,00% | -2,72% | US$659.375 | - | 1.000.000.000.000 SMI |
| 1841 |  HanChain HAN | US$0,007852 | -0,04% | -5,20% | US$658.138 | US$3.528.847 | 83.821.503 HAN |
| 1842 |  Haven Protocol XHV | US$0,009419 | 15,38% | 23,92% | US$656.474 | US$19.450,92 | 69.696.925 XHV |
| 1843 |  MNet Pioneer NEER | US$0,03366 | -3,50% | -20,07% | US$654.845 | US$15.241,48 | 19.453.215 NEER |
| 1844 |  DeFi DEFI | US$0,02149 | 1,76% | -11,25% | US$646.062 | US$232.658 | 30.059.736 DEFI |
| 1845 |  BullPerks BLP | US$0,02117 | -4,86% | -8,09% | US$652.893 | US$15.287,13 | 30.837.104 BLP |
| 1846 |  TAIKAI TKAI | US$0,008651 | -0,26% | -2,74% | US$651.431 | US$101.927 | 75.299.878 TKAI |
| 1847 |  PUTinCoin PUT | US$0,0005467 | -10,96% | -14,45% | US$649.917 | - | 1.188.750.832 PUT |
| 1848 |  InsurAce INSUR | US$0,01466 | 1,13% | 1,47% | US$658.000 | US$67.088,60 | 44.891.926 INSUR |
| 1849 |  Noggles NOGS | US$0,00002236 | -2,81% | -12,34% | US$647.905 | US$55.627,72 | 28.973.690.000 NOGS |
| 1850 |  Aurora AOA | US$0,00006483 | 0,22% | 0,27% | US$646.703 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.