Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  FIBOS FO | US$0,0008347 | -1,10% | -5,48% | US$894.427 | US$10.249,51 | 1.071.593.128 FO |
| 1752 |  AstroSwap ASTRO | US$0,0002638 | -7,73% | -14,96% | US$903.597 | US$145,27 | 3.425.954.286 ASTRO |
| 1753 |  Sperax USD USDs | US$0,9996 | -0,07% | 0,01% | US$898.673 | US$25.651,13 | 899.045 USDs |
| 1754 |  Bware INFRA | US$0,2163 | 0,17% | -8,19% | US$893.548 | US$3.377,40 | 4.130.897 INFRA |
| 1755 |  Thorstarter XRUNE | US$0,01103 | -1,72% | -9,32% | US$890.049 | US$299,19 | 80.689.454 XRUNE |
| 1756 |  VisionGame VISION | US$0,001607 | -5,95% | -3,81% | US$884.114 | US$225.225 | 550.000.000 VISION |
| 1757 |  suterusu SUTER | US$0,0002291 | -0,79% | -0,26% | US$883.282 | US$103.250 | 3.855.040.000 SUTER |
| 1758 |  Dingocoin DINGO | US$0,000008030 | 0,02% | -3,46% | US$882.069 | US$150.650 | 109.783.048.750 DINGO |
| 1759 |  BABYTRUMP BABYTRUMP | US$0,02437 | 3,10% | 5,35% | US$879.281 | US$15.087,34 | 36.080.445 BABYTRUMP |
| 1760 |  Streamity STM | US$0,02430 | -3,22% | -5,89% | US$874.503 | - | 35.987.749 STM |
| 1761 |  ELMOERC ELMO | US$0,002964 | -4,06% | 205,95% | US$869.836 | US$4.271,61 | 293.471.192 ELMO |
| 1762 |  Seascape Crowns CWS | US$0,1794 | -2,90% | -9,18% | US$870.616 | US$214.416 | 4.852.052 CWS |
| 1763 |  Edgeware EDG | US$0,0001370 | -0,03% | -6,84% | US$869.672 | US$383.013 | 6.350.167.832 EDG |
| 1764 |  Algebra ALGB | US$0,002438 | -3,38% | -9,27% | US$865.745 | US$33.288,43 | 355.037.472 ALGB |
| 1765 |  hiPENGUINS HIPENGUINS | US$0,02026 | -5,60% | -13,17% | US$866.944 | US$3.132,32 | 42.790.000 HIPENGUINS |
| 1766 |  Hiblocks HIBS | US$0,00008562 | -0,93% | -4,49% | US$863.622 | US$4.084,59 | 10.086.444.804 HIBS |
| 1767 |  Veritise VTS | US$0,003848 | -3,21% | -6,66% | US$862.272 | US$65.997,28 | 224.055.263 VTS |
| 1768 |  ChainGuardians CGG | US$0,01395 | -5,18% | -17,30% | US$857.713 | US$1.855,18 | 61.478.209 CGG |
| 1769 |  Pillar PLR | US$0,003295 | -2,85% | -5,78% | US$854.650 | US$46,22 | 259.348.201 PLR |
| 1770 |  TiFi Token TIFI | US$0,00000001000 | -0,10% | -6,55% | US$855.000 | US$156.213 | 78.437.208.676.359 TIFI |
| 1771 |  EXMO Coin EXM | US$0,007917 | -0,56% | -5,37% | US$850.110 | US$29.488,59 | 107.375.446 EXM |
| 1772 |  PEAKDEFI PEAK | US$0,0005115 | -2,32% | -4,39% | US$848.008 | US$552,43 | 1.657.740.019 PEAK |
| 1773 |  Element ELMT | US$0,0004870 | -2,92% | -2,32% | US$844.852 | US$69.138,34 | 1.734.830.085 ELMT |
| 1774 |  Monavale MONA | US$80,72 | -2,95% | -12,49% | US$841.780 | US$44,90 | 10.428 MONA |
| 1775 |  OneFinity ONE | US$0,1919 | -3,84% | -5,56% | US$839.014 | US$26.048,64 | 4.371.636 ONE |
| 1776 |  DexToro DTORO | US$0,2989 | -4,25% | -15,45% | US$831.157 | US$341.764 | 2.781.149 DTORO |
| 1777 |  GoCrypto Token GOC | US$0,003389 | -3,69% | 2,06% | US$831.165 | US$86.028,48 | 245.278.438 GOC |
| 1778 |  Safe Haven SHA | US$0,0002761 | 5,65% | -4,45% | US$829.891 | US$1.122,50 | 3.005.855.396 SHA |
| 1779 |  King Shiba KINGSHIB | US$0,002370 | -2,82% | -5,13% | US$829.646 | US$94,14 | 350.027.372 KINGSHIB |
| 1780 |  Reflexer Ungovernance Token FLX | US$4,26 | -4,21% | 12,62% | US$826.203 | US$10.221,81 | 193.796 FLX |
| 1781 |  FEAR FEAR | US$0,04654 | 2,69% | 3,90% | US$824.477 | US$832.124 | 17.715.413 FEAR |
| 1782 |  Calamari Network KMA | US$0,0002876 | -11,07% | -20,80% | US$821.343 | US$11.344,77 | 2.855.618.728 KMA |
| 1783 |  Kaizen Finance KZEN | US$0,001906 | 0,02% | -0,25% | US$817.164 | US$70.437,48 | 428.755.594 KZEN |
| 1784 |  HyperCash HC | US$0,01810 | -6,69% | -14,02% | US$815.695 | US$18.325,74 | 45.071.909 HC |
| 1785 |  VNX Gold VNXAU | US$80,71 | 0,13% | -0,16% | US$815.140 | US$94.354,59 | 10.100 VNXAU |
| 1786 |  PLATINCOIN PLC | US$0,1628 | -0,03% | -18,59% | US$814.296 | US$15,31 | 5.001.073 PLC |
| 1787 |  Vexanium VEX | US$0,001104 | -0,22% | -0,77% | US$809.630 | US$13.542,63 | 733.642.279 VEX |
| 1788 |  BitCone CONE | US$0,000001440 | -3,97% | -11,24% | US$808.077 | US$1.357,69 | 562.112.217.518 CONE |
| 1789 |  ILCOIN ILC | US$0,0008286 | -7,75% | 17,23% | US$803.901 | US$4.468,49 | 970.250.011 ILC |
| 1790 |  Interlay INTR | US$0,01204 | 0,80% | 5,74% | US$806.729 | US$8.096,23 | 67.020.251 INTR |
| 1791 |  MeowCat MEOW | US$0,007953 | -4,28% | -6,49% | US$795.301 | US$9.237,58 | 100.000.000 MEOW |
| 1792 |  KittenWifHat KITTENWIF | US$0,0008089 | -3,03% | -10,48% | US$790.737 | US$4.371,65 | 977.581.714 KITTENWIF |
| 1793 |  VelasPad VLXPAD | US$0,003326 | -2,07% | -10,47% | US$789.637 | US$220,72 | 237.382.419 VLXPAD |
| 1794 |  OpenDAO SOS | US$0,00000001000 | -8,38% | -25,17% | US$789.242 | US$133.734 | 100.000.000.000.000 SOS |
| 1795 |  Bird.Money BIRD | US$8,25 | 0,79% | -18,41% | US$783.228 | US$364,46 | 94.942 BIRD |
| 1796 |  DAFI Protocol DAFI | US$0,0007106 | -2,93% | -3,17% | US$782.371 | US$9.087,00 | 1.100.988.964 DAFI |
| 1797 |  Leeds United Fan Token LUFC | US$0,1556 | 0,08% | -3,29% | US$780.985 | US$5.249,66 | 5.018.595 LUFC |
| 1798 |  Insane Labz LABZ | US$0,01582 | -20,58% | 293,73% | US$783.066 | US$400.936 | 49.513.039 LABZ |
| 1799 |  DeFrogs DEFROGS | US$77,80 | -12,00% | -16,26% | US$778.009 | US$374.378 | 10.000 DEFROGS |
| 1800 |  Ycash YEC | US$0,05028 | -3,01% | -6,41% | US$777.166 | - | 15.457.022 YEC |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.