Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CONTRACOIN CTCN | US$0,02398 | -0,03% | 14,19% | US$1.223.626 | US$28,49 | 51.024.531 CTCN |
| 1652 |  Ariva ARV | US$0,00001693 | -1,42% | -3,97% | US$1.228.450 | US$721.808 | 72.553.169.190 ARV |
| 1653 |  Kromatika KROM | US$0,01519 | -1,54% | -7,80% | US$1.219.098 | US$6.735,75 | 80.280.675 KROM |
| 1654 |  Experimental Finance EXFI | US$0,02514 | -1,82% | -8,42% | US$1.217.536 | US$38.306,19 | 48.431.572 EXFI |
| 1655 |  Moss Carbon Credit MCO2 | US$0,4247 | -7,93% | -8,20% | US$1.210.959 | US$3.109,89 | 2.851.014 MCO2 |
| 1656 |  Decentrawood DEOD | US$0,008385 | 0,24% | 5,10% | US$1.210.225 | US$416.603 | 144.334.438 DEOD |
| 1657 |  WAM WAM | US$0,002595 | 0,99% | -8,87% | US$1.206.027 | US$122.350 | 464.780.364 WAM |
| 1658 |  BBS Network BBS | US$0,02053 | -3,19% | -11,65% | US$1.200.289 | US$202,00 | 58.469.129 BBS |
| 1659 |  Polkacity POLC | US$0,006292 | -2,21% | -2,65% | US$1.195.708 | US$1.543.368 | 190.025.935 POLC |
| 1660 |  PointPay PXP | US$0,03990 | -2,46% | -1,19% | US$1.197.066 | US$191.273 | 30.000.000 PXP |
| 1661 |  Dotmoovs MOOV | US$0,001643 | -5,86% | -19,01% | US$1.201.498 | US$9.410,67 | 731.180.094 MOOV |
| 1662 |  Green Satoshi Token (BSC) GST | US$0,005983 | -1,13% | 0,59% | US$1.195.218 | US$417,30 | 199.763.248 GST |
| 1663 |  Cat Own Kimono COK | US$0,000001190 | -10,24% | -13,89% | US$1.193.207 | US$316.420 | 998.607.362.396 COK |
| 1664 |  Gecko Inu GEC | US$0,00000002000 | -6,98% | -10,11% | US$1.181.847 | US$314.066 | 66.190.053.998.912 GEC |
| 1665 |  BendDAO BEND | US$0,0005839 | -0,45% | -3,58% | US$1.187.368 | US$63.206,49 | 2.033.621.590 BEND |
| 1666 |  Light LIGHT | US$0,01843 | -2,11% | -10,25% | US$1.184.236 | US$1.131,71 | 64.269.692 LIGHT |
| 1667 |  Grove Coin GRV | US$0,01240 | -2,39% | -8,87% | US$1.178.648 | US$520.283 | 95.083.335 GRV |
| 1668 |  Morpheus Labs MITX | US$0,002302 | -4,95% | -13,53% | US$1.178.089 | US$60,74 | 511.774.532 MITX |
| 1669 |  OXBT (Ordinals) OXBT | US$0,005868 | -0,03% | -0,04% | US$1.173.616 | - | 200.000.000 OXBT |
| 1670 |  GuildFi GF | US$0,03954 | -11,14% | -67,01% | US$1.158.670 | US$157,99 | 29.300.718 GF |
| 1671 |  BeFi Labs BEFI | US$0,02439 | 3,32% | -3,20% | US$1.159.878 | US$631.235 | 47.564.207 BEFI |
| 1672 |  Hakka.Finance HAKKA | US$0,002363 | -0,04% | -8,69% | US$1.154.339 | US$0,3400 | 488.444.602 HAKKA |
| 1673 |  TenUp TUP | US$0,01093 | 11,18% | 18,45% | US$1.151.575 | US$61.757,73 | 105.371.800 TUP |
| 1674 |  TrustVerse TRV | US$0,001167 | 0,10% | 0,24% | US$1.166.520 | US$11.806,38 | 1.000.000.000 TRV |
| 1675 |  Rebel Bots RBLS | US$0,009319 | -5,11% | -15,75% | US$1.148.951 | US$350,71 | 123.295.295 RBLS |
| 1676 |  TOP TOP | US$0,0002079 | -0,51% | 5,34% | US$1.146.206 | US$896.397 | 5.512.414.943 TOP |
| 1677 |  HODL HODL | - | -1,95% | -14,46% | US$1.143.703 | US$882,98 | 725.162.255.755.946 HODL |
| 1678 |  MainnetZ NetZ | US$0,007954 | 2,95% | 34,18% | US$1.140.225 | US$292.826 | 143.357.718 NetZ |
| 1679 |  UBD Network UBDN | US$1,07 | -1,41% | -39,88% | US$1.136.636 | US$298.656 | 1.065.569 UBDN |
| 1680 |  Revomon REVO | US$0,03414 | -0,68% | -9,97% | US$1.132.678 | US$75.841,30 | 33.177.809 REVO |
| 1681 |  Gorilla GORILLA | US$0,001326 | -3,84% | -7,60% | US$1.127.821 | US$200.861 | 850.809.679 GORILLA |
| 1682 |  ChainX PCX | US$0,09024 | 0,31% | -10,53% | US$1.128.480 | US$7.726,06 | 12.505.375 PCX |
| 1683 |  Carlo CARLO | US$0,001216 | -8,01% | -26,50% | US$1.126.873 | US$6.654,61 | 926.931.816 CARLO |
| 1684 |  K21 K21 | US$0,06145 | -2,10% | -6,71% | US$1.129.432 | US$6.242,00 | 18.378.659 K21 |
| 1685 |  Cryowar CWAR | US$0,004332 | 5,82% | -2,48% | US$1.126.437 | US$15.699,56 | 260.000.000 CWAR |
| 1686 |  Neutrino Index XTN | US$0,02158 | -2,79% | -12,53% | US$1.121.660 | US$835,74 | 51.980.734 XTN |
| 1687 |  Honk HONK | US$0,001219 | -2,49% | -16,37% | US$1.121.583 | US$100.118 | 919.818.677 HONK |
| 1688 |  ROCO FINANCE ROCO | US$0,06429 | -0,62% | 14,90% | US$1.112.215 | US$102.809 | 17.298.805 ROCO |
| 1689 |  Veloce VEXT | US$0,006212 | 7,98% | -8,73% | US$1.124.541 | US$744.861 | 181.022.768 VEXT |
| 1690 |  Moby MOBY | US$0,0001113 | -2,25% | -10,01% | US$1.112.761 | US$13.890,60 | 10.000.000.000 MOBY |
| 1691 |  Integritee Network TEER | US$0,2849 | -1,13% | 13,01% | US$1.133.522 | US$7.234,53 | 3.978.047 TEER |
| 1692 |  FREEdom Coin FREE | US$0,0000001100 | -3,54% | -8,13% | US$1.109.065 | US$598.534 | 9.938.989.997.635 FREE |
| 1693 |  Civilization CIV | US$0,003699 | -1,10% | -8,33% | US$1.109.773 | US$180,50 | 300.000.000 CIV |
| 1694 |  3DPass P3D | US$0,003396 | 4,49% | 8,23% | US$1.106.324 | US$27.136,31 | 325.726.084 P3D |
| 1695 |  Crypto Unicorns CU | US$0,02349 | -4,35% | -20,67% | US$1.103.064 | US$47.320,14 | 46.961.833 CU |
| 1696 |  BSCS BSCS | US$0,004354 | -2,26% | -13,00% | US$1.100.273 | US$127.341 | 252.727.611 BSCS |
| 1697 |  Aki Network AKI | US$0,008146 | 0,26% | 29,72% | US$1.102.288 | US$162.604 | 135.309.349 AKI |
| 1698 |  Standard STND | US$0,01283 | 1,14% | -6,62% | US$1.097.796 | US$157.151 | 85.574.950 STND |
| 1699 |  Ellipsis EPX | US$0,00001445 | -9,94% | -24,86% | US$1.082.061 | US$141.866 | 74.864.519.929 EPX |
| 1700 |  Crowny CRWNY | US$0,002339 | 0,99% | -3,18% | US$1.080.888 | US$2.535,66 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.