Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  KLEVA Protocol KLEVA | US$0,05022 | -2,25% | -9,65% | US$2.432.218 | US$4.839,47 | 48.434.656 KLEVA |
| 1452 |  BIDZ Coin BIDZ | US$0,002859 | -1,12% | -9,04% | US$2.430.177 | US$21.850,71 | 850.000.000 BIDZ |
| 1453 |  Coconut Chicken CCC | US$0,0002592 | -8,88% | -12,03% | US$2.421.224 | US$107.681 | 9.339.544.772 CCC |
| 1454 |  Thena THE | US$0,1579 | -1,44% | -10,64% | US$2.414.312 | US$130.546 | 15.291.550 THE |
| 1455 |  BitForex Token BF | US$0,0005616 | -3,13% | -5,43% | US$2.408.858 | - | 4.289.073.705 BF |
| 1456 |  Etherland ELAND | US$0,06181 | -9,65% | -14,08% | US$2.390.675 | US$31.536,10 | 38.676.985 ELAND |
| 1457 |  TOWER TOWER | US$0,001367 | 9,33% | 13,24% | US$2.377.079 | US$73.089,20 | 1.738.959.211 TOWER |
| 1458 |  Suiswap SSWP | US$0,0002698 | -7,58% | -1,68% | US$2.385.842 | US$163.528 | 8.842.144.919 SSWP |
| 1459 |  SAFE DEAL SFD | US$0,09053 | -5,08% | -19,34% | US$2.366.491 | US$71,37 | 26.140.342 SFD |
| 1460 |  Inflation Hedging Coin IHC | US$0,00001976 | -1,32% | -6,08% | US$2.363.835 | US$545,33 | 119.642.987.723 IHC |
| 1461 |  Etherisc DIP Token DIP | US$0,009835 | -3,83% | -11,66% | US$2.357.901 | US$1.346,51 | 239.742.108 DIP |
| 1462 |  Indigo Protocol INDY | US$0,4579 | 0,06% | -11,37% | US$2.355.868 | US$83.696,56 | 5.144.893 INDY |
| 1463 |  analoS ANALOS | US$0,00002858 | -0,77% | -4,05% | US$2.345.836 | US$2.592.531 | 82.080.218.235 ANALOS |
| 1464 |  Everyworld EVERY | US$0,002777 | 0,55% | -25,28% | US$2.344.764 | US$28.329,28 | 844.376.971 EVERY |
| 1465 |  Linker Coin LNC | US$0,02077 | -3,14% | -5,43% | US$2.342.815 | - | 112.776.150 LNC |
| 1466 |  SORA XOR | US$0,000007760 | -3,74% | -7,09% | US$2.322.923 | US$13.431,72 | 299.477.665.876 XOR |
| 1467 |  Rubic RBC | US$0,01413 | -3,93% | -12,07% | US$2.335.639 | US$118.140 | 165.283.584 RBC |
| 1468 |  Plugin Decentralized Oracle PLI | US$0,01530 | -0,13% | -5,31% | US$2.315.230 | US$282.281 | 151.365.659 PLI |
| 1469 |  Vulcan Forged (LAVA) LAVA | US$0,009405 | 1,44% | -4,08% | US$2.312.590 | US$308.972 | 245.895.290 LAVA |
| 1470 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02305 | -4,39% | -3,14% | US$2.300.575 | US$261.242 | 99.816.473 DYP |
| 1471 |  Titan Trading Platform TES | US$0,2299 | -1,78% | 15,65% | US$2.299.401 | US$181.269 | 10.000.000 TES |
| 1472 |  SENSO SENSO | US$0,03257 | -4,11% | -8,05% | US$2.288.690 | US$98.511,48 | 70.269.127 SENSO |
| 1473 |  Hillstone Finance HSF | US$0,07277 | -7,70% | 3,96% | US$2.184.040 | US$673.288 | 30.011.471 HSF |
| 1474 |  Populous PPT | US$0,04966 | 5,71% | 18,60% | US$2.644.400 | US$249.144 | 53.252.246 PPT |
| 1475 |  Ignis IGNIS | US$0,002970 | -5,08% | -11,27% | US$2.260.847 | US$131,22 | 761.143.950 IGNIS |
| 1476 |  MAGA VP MVP | US$0,05432 | 8,59% | -5,06% | US$2.255.540 | US$228.540 | 41.520.023 MVP |
| 1477 |  Public Masterpiece Token PMT | US$0,05520 | 0,35% | -0,06% | US$2.229.595 | US$128.019 | 40.389.510 PMT |
| 1478 |  DeHub DHB | US$0,0005469 | 2,95% | -10,88% | US$2.229.192 | US$482,45 | 4.075.792.623 DHB |
| 1479 |  Idle IDLE | US$0,2502 | -7,58% | -11,40% | US$2.227.884 | US$9.579,84 | 8.905.406 IDLE |
| 1480 |  VestChain VEST | US$0,0005616 | -3,13% | -5,43% | US$2.216.151 | - | 3.945.951.381 VEST |
| 1481 |  neversol NEVER | US$0,00003079 | -19,64% | 34,82% | US$2.216.931 | US$939.586 | 72.000.197.130 NEVER |
| 1482 |  Lattice Token LTX | US$0,07718 | -14,79% | -24,04% | US$2.211.590 | US$62.636,85 | 28.653.896 LTX |
| 1483 |  Success Kid SKID | US$0,02556 | -1,08% | -5,77% | US$2.216.910 | US$132.235 | 86.742.698 SKID |
| 1484 |  Meta Apes PEEL | US$0,01435 | -20,52% | -22,06% | US$2.201.013 | US$348,39 | 153.410.748 PEEL |
| 1485 |  IMPT IMPT | US$0,001625 | -7,42% | -13,39% | US$2.170.616 | US$816.236 | 1.335.768.269 IMPT |
| 1486 |  Mettalex MTLX | US$1,93 | -4,15% | 9,18% | US$2.165.135 | US$25.198,82 | 1.123.003 MTLX |
| 1487 |  Exeedme XED | US$0,02368 | 2,16% | -1,59% | US$2.164.579 | US$5.465,31 | 91.396.691 XED |
| 1488 |  Gamestarter GAME | US$0,07078 | -0,47% | -8,57% | US$2.156.342 | US$137.349 | 30.464.571 GAME |
| 1489 |  Forj (Bondly) BONDLY | US$0,002189 | -3,00% | -3,58% | US$2.153.565 | US$2.702,76 | 983.620.759 BONDLY |
| 1490 |  Panda Swap PANDA | US$0,002655 | -1,06% | -4,08% | US$2.145.149 | US$146.493 | 807.994.351 PANDA |
| 1491 |  Reboot GG | US$0,01319 | -4,01% | -8,77% | US$2.139.574 | US$11.855,54 | 162.237.935 GG |
| 1492 |  Xaya CHI | US$0,03838 | -0,38% | -2,12% | US$2.129.646 | US$3.431,57 | 55.481.316 CHI |
| 1493 |  MBD Financials MBD | US$0,00008179 | -3,64% | 46,99% | US$2.144.916 | US$84.729,99 | 26.223.242.792 MBD |
| 1494 |  Efforce WOZX | US$0,004035 | 4,19% | -11,80% | US$2.126.809 | US$4.427,38 | 527.135.519 WOZX |
| 1495 |  Morra MORRA | US$0,005532 | -6,86% | -16,15% | US$2.095.061 | US$63.177,49 | 378.686.697 MORRA |
| 1496 |  Deri Protocol DERI | US$0,01707 | -1,91% | 2,08% | US$2.128.890 | US$9.604,52 | 124.695.829 DERI |
| 1497 |  Thrupenny TPY | US$0,02415 | -3,84% | -13,45% | US$2.115.052 | US$83.617,39 | 87.595.731 TPY |
| 1498 |  NEST Protocol NEST | US$0,0007238 | -4,29% | 4,28% | US$2.107.408 | US$331.492 | 2.911.743.948 NEST |
| 1499 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004580 | -3,87% | -9,27% | US$2.062.073 | US$47.717,93 | 4.502.136.511 WOMBAT |
| 1500 |  KINE KINE | US$0,1047 | -2,12% | -10,33% | US$2.116.360 | US$94.658,37 | 20.211.925 KINE |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.