Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  monkey shit inu MSI | US$0,000001330 | -6,51% | -11,51% | US$3.912.701 | US$458.957 | 2.944.269.839.200 MSI |
| 1302 |  Moutai MOUTAI | US$0,005749 | -11,63% | 42,06% | US$4.005.657 | US$173.265 | 696.717.445 MOUTAI |
| 1303 |  UFC Fan Token UFC | US$0,3664 | 18,22% | 10,35% | US$3.941.791 | US$8.880,70 | 10.759.399 UFC |
| 1304 |  Chainbing CBG | US$0,1190 | -1,60% | 4,90% | US$3.925.902 | - | 33.000.000 CBG |
| 1305 |  UNKJD MBS | US$0,006272 | -0,31% | -15,74% | US$3.922.879 | US$27.359,85 | 625.437.750 MBS |
| 1306 |  Konnect KCT | US$0,001771 | -11,36% | 1,09% | US$3.925.768 | US$114.256 | 2.217.000.010 KCT |
| 1307 |  Augur REP | US$0,3515 | -4,29% | -6,73% | US$3.866.360 | US$51.758,91 | 11.000.000 REP |
| 1308 |  Gracy GRACY | US$0,03175 | -3,03% | -7,89% | US$3.894.755 | US$190.511 | 122.666.700 GRACY |
| 1309 |  GALAXIA GXA | US$0,001546 | -3,29% | -3,62% | US$3.889.923 | US$2.630,72 | 2.516.376.928 GXA |
| 1310 |  MagicCraft MCRT | US$0,0008869 | -0,18% | -3,68% | US$3.870.487 | US$344.506 | 4.364.257.893 MCRT |
| 1311 |  PlayFuel PLF | US$0,007719 | -3,22% | -5,88% | US$3.859.724 | - | 500.000.000 PLF |
| 1312 |  ritestream RITE | US$0,01319 | -0,92% | -11,88% | US$3.852.983 | US$204.926 | 292.141.996 RITE |
| 1313 |  ETHEREUM IS GOOD EBULL | US$0,0004187 | -14,47% | -52,67% | US$4.187.112 | US$9.698.987 | 10.000.000.000 EBULL |
| 1314 |  Covalent CQT | US$0,004417 | -2,36% | 18,22% | US$3.781.310 | US$14.509,64 | 856.175.826 CQT |
| 1315 |  Fofar (fofar.meme) FOFAR | US$0,003784 | 2,77% | -64,50% | US$3.594.476 | US$4.964.693 | 949.992.366 FOFAR |
| 1316 |  Qudefi QDFI | US$0,04982 | 2,51% | 17,42% | US$3.810.347 | US$552.337 | 76.482.959 QDFI |
| 1317 |  DogeBonk DOBO | US$0,00000001000 | 0,16% | -7,26% | US$3.805.351 | US$2,38 | 582.959.739.166.037 DOBO |
| 1318 |  MASQ MASQ | US$0,1106 | -0,20% | -2,84% | US$3.803.532 | US$25.189,97 | 34.379.475 MASQ |
| 1319 |  CPUcoin CPU | US$0,008721 | 2,77% | -5,18% | US$3.781.205 | US$49.011,16 | 433.557.201 CPU |
| 1320 |  BSCPAD BSCPAD | US$0,04780 | -1,16% | -8,23% | US$3.786.300 | US$294.754 | 79.211.621 BSCPAD |
| 1321 |  Muse MUSE | US$7,36 | -4,07% | -13,22% | US$3.743.401 | US$591.113 | 508.554 MUSE |
| 1322 |  SENATE SENATE | US$0,03132 | -1,96% | -3,58% | US$3.734.914 | US$5.108,70 | 119.266.568 SENATE |
| 1323 |  DeFi Land DFL | US$0,0005227 | -0,63% | -0,53% | US$3.730.659 | US$5.955,35 | 7.137.303.616 DFL |
| 1324 |  BRN Metaverse BRN | US$0,1469 | -1,39% | -21,40% | US$3.758.484 | US$720.573 | 25.592.684 BRN |
| 1325 |  Smilek to the Bank SMILEK | US$0,000001890 | -6,26% | -12,21% | US$3.701.352 | US$239.628 | 1.958.901.062.006 SMILEK |
| 1326 |  Bitrock BROCK | US$0,03922 | -1,39% | -3,24% | US$3.694.225 | US$100.467 | 94.199.374 BROCK |
| 1327 |  OpenOcean OOE | US$0,007322 | 0,68% | -7,20% | US$3.693.191 | US$170.501 | 504.425.832 OOE |
| 1328 |  UBXS Token UBXS | US$0,06461 | -4,53% | -19,49% | US$3.692.915 | US$90.812,98 | 57.155.070 UBXS |
| 1329 |  Aston Villa Fan Token AVL | US$0,6714 | -1,50% | -3,92% | US$3.680.419 | US$6.392,86 | 5.481.966 AVL |
| 1330 |  Onomy Protocol NOM | US$0,02784 | -4,83% | 10,44% | US$3.667.940 | US$47.268,98 | 131.738.402 NOM |
| 1331 |  Robonomics.network XRT | US$2,20 | -5,60% | 1,01% | US$3.667.826 | US$46.518,81 | 1.670.176 XRT |
| 1332 |  Push Protocol PUSH | US$0,06065 | -4,63% | -13,00% | US$3.661.196 | US$274.523 | 60.365.125 PUSH |
| 1333 |  Dark Frontiers DARK | US$0,02105 | 2,42% | -1,46% | US$3.644.213 | US$136.890 | 173.109.555 DARK |
| 1334 |  Neighbourhoods NHT | US$0,0004560 | 32,69% | 0,30% | US$3.635.761 | US$36.076,56 | 7.972.813.374 NHT |
| 1335 |  Samsunspor Fan Token SAM | US$1,41 | -2,18% | -5,68% | US$3.624.100 | US$305,72 | 2.574.940 SAM |
| 1336 |  Klaydice DICE | US$0,01083 | -2,98% | -25,32% | US$3.455.966 | US$125.789 | 319.179.396 DICE |
| 1337 |  ETHAX ETHAX | US$0,02662 | -0,03% | -0,05% | US$3.623.446 | US$12,19 | 136.139.688 ETHAX |
| 1338 |  Sakai Vault SAKAI | US$1,74 | -0,75% | -10,83% | US$3.627.786 | US$1.275.622 | 2.081.027 SAKAI |
| 1339 |  Medieval Empires MEE | US$0,006463 | -4,13% | -3,34% | US$3.615.733 | US$581.328 | 559.411.443 MEE |
| 1340 |  Rai Reflex Index RAI | US$2,98 | 0,05% | 0,10% | US$3.614.824 | US$26.134,93 | 1.211.294 RAI |
| 1341 |  CumRocket CUMMIES | US$0,002698 | -1,44% | -8,83% | US$3.562.431 | US$358.515 | 1.320.428.309 CUMMIES |
| 1342 |  Hydranet HDN | US$0,02254 | -7,57% | 14,95% | US$3.573.701 | US$15.158,93 | 158.528.886 HDN |
| 1343 |  Byte BYTE | US$0,000003700 | -5,45% | -27,91% | US$3.565.440 | US$19.481,96 | 964.467.033.477 BYTE |
| 1344 |  Everton Fan Token EFC | US$0,8528 | -1,74% | -3,95% | US$3.551.197 | US$10.666,27 | 4.164.383 EFC |
| 1345 |  Fusion FSN | US$0,04555 | 4,65% | -6,50% | US$3.503.310 | US$46.467,37 | 76.916.839 FSN |
| 1346 |  HAVAH HVH | US$0,007424 | -2,05% | -6,28% | US$3.385.010 | US$153.033 | 455.935.917 HVH |
| 1347 |  UX Chain UX | US$0,0008735 | -5,64% | -21,66% | US$3.479.952 | US$78.636,97 | 3.984.164.930 UX |
| 1348 |  Bostrom BOOT | US$0,00000001000 | 0,64% | -9,25% | US$3.478.793 | US$6.323,24 | 591.488.205.723.898 BOOT |
| 1349 |  Eesee ESE | US$0,01896 | -7,29% | 2,40% | US$3.450.973 | US$1.620.215 | 182.040.507 ESE |
| 1350 |  Jobchain JOB | US$0,0003499 | -3,12% | -12,83% | US$3.451.328 | US$181,78 | 9.864.586.781 JOB |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.