Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PlayZap PZP | US$0,1050 | 2,21% | 2,54% | US$6.026.564 | US$379.742 | 57.390.588 PZP |
| 1152 |  Stobox Token STBU | US$0,06070 | -9,82% | -12,94% | US$6.039.743 | US$81.635,37 | 99.500.000 STBU |
| 1153 |  Geojam Token JAM | US$0,0009956 | -1,68% | -6,98% | US$6.008.280 | US$39.753,80 | 6.035.083.284 JAM |
| 1154 |  Swash SWASH | US$0,006081 | -0,91% | -9,77% | US$6.008.801 | US$160.437 | 988.200.491 SWASH |
| 1155 |  Nash NEX | US$0,1411 | -0,31% | -15,61% | US$5.986.191 | US$75,33 | 42.424.843 NEX |
| 1156 |  ZKBase ZKB | US$0,03026 | 0,18% | -1,16% | US$5.973.563 | US$1.483.970 | 197.440.000 ZKB |
| 1157 |  Carbon Protocol SWTH | US$0,003758 | -0,02% | -5,98% | US$5.957.579 | US$5.271,90 | 1.585.510.090 SWTH |
| 1158 |  MetaTrace TRC | US$0,01654 | 3,75% | 2,13% | US$5.918.822 | US$472.698 | 357.849.591 TRC |
| 1159 |  Hydra HYDRA | US$0,2958 | -8,82% | -14,31% | US$5.902.922 | US$51.977,92 | 19.953.054 HYDRA |
| 1160 |  Paxe PAXE | US$1,96 | 0,23% | -4,31% | US$5.874.248 | US$449.669 | 3.000.000 PAXE |
| 1161 |  TOKPIE TKP | US$0,2044 | -2,09% | -3,01% | US$5.869.316 | US$17,61 | 28.714.064 TKP |
| 1162 |  MongCoin $MONG | US$0,00000001000 | -2,60% | -7,89% | US$5.863.362 | US$1.576.718 | 581.196.039.603.956 $MONG |
| 1163 |  Crust Network CRU | US$0,4139 | -1,68% | -6,53% | US$5.851.865 | US$452.118 | 14.138.569 CRU |
| 1164 |  ROA CORE ROA | US$0,01519 | 0,70% | -11,17% | US$5.842.530 | US$716.385 | 384.566.733 ROA |
| 1165 |  Epic Cash EPIC | US$0,3364 | -15,56% | -35,81% | US$5.812.885 | US$794,27 | 17.279.628 EPIC |
| 1166 |  Kimbo KIMBO | US$0,00008380 | -3,21% | -19,44% | US$5.817.143 | US$438.468 | 69.420.000.000 KIMBO |
| 1167 |  Neurai XNA | US$0,0005862 | 3,59% | -17,79% | US$5.787.367 | US$215.601 | 9.872.903.071 XNA |
| 1168 |  Energi NRG | US$0,07126 | -1,71% | -8,64% | US$5.762.283 | US$407.634 | 80.859.515 NRG |
| 1169 |  Privapp Network bPRIVA | US$1,80 | -5,26% | -10,08% | US$5.765.092 | US$469.258 | 3.209.741 bPRIVA |
| 1170 |  Deeper Network DPR | US$0,002123 | -4,48% | -13,52% | US$5.766.487 | US$149.613 | 2.715.908.445 DPR |
| 1171 |  Trabzonspor Fan Token TRA | US$0,7702 | -1,64% | -7,59% | US$5.736.970 | US$45.570,16 | 7.448.575 TRA |
| 1172 |  OrbCity ORB | US$0,01780 | -2,78% | -6,41% | US$5.715.826 | US$734.269 | 321.063.275 ORB |
| 1173 |  Bag BAG | US$0,001408 | -1,47% | -10,67% | US$5.719.667 | US$4.401,03 | 4.062.166.722 BAG |
| 1174 |  MAHA.xyz MAHA | US$1,29 | -9,73% | -17,59% | US$5.682.919 | US$270.779 | 4.391.496 MAHA |
| 1175 |  MarsDAO MDAO | US$0,08046 | -0,17% | -1,84% | US$5.680.125 | US$197.701 | 70.599.020 MDAO |
| 1176 |  Windoge98 EXE | US$0,6512 | -6,89% | -18,02% | US$5.662.403 | US$959,87 | 8.695.649 EXE |
| 1177 |  Fuse FUSE | US$0,02569 | -0,68% | -13,24% | US$5.649.187 | US$545.706 | 219.882.167 FUSE |
| 1178 |  Ternoa CAPS | US$0,004388 | -3,05% | -6,53% | US$5.647.522 | US$543.402 | 1.287.030.207 CAPS |
| 1179 |  Joystream JOY | US$0,005756 | -2,41% | -2,82% | US$5.651.606 | US$163.817 | 981.908.549 JOY |
| 1180 |  Azit AZIT | US$0,02395 | -1,82% | -7,41% | US$5.615.655 | US$265.517 | 234.497.209 AZIT |
| 1181 |  nubcat NUB | US$0,005893 | -15,83% | -33,42% | US$5.598.034 | US$1.737.211 | 950.000.253 NUB |
| 1182 |  SpaceChain SPC | US$0,01813 | 1,27% | 7,59% | US$5.569.802 | US$1.390,14 | 307.182.730 SPC |
| 1183 |  Venus LTC vLTC | US$1,34 | 1,11% | 5,82% | US$5.556.856 | - | 4.142.378 vLTC |
| 1184 |  BobaCat PSPS | US$0,009537 | -5,80% | -19,56% | US$5.504.411 | US$46.185,62 | 577.172.773 PSPS |
| 1185 |  Era Swap ES | US$0,002332 | 0,00% | -0,31% | US$5.497.538 | - | 2.357.714.755 ES |
| 1186 |  UniBot UNIBOT | US$5,46 | -7,02% | -9,38% | US$5.464.906 | US$1.352.801 | 1.000.000 UNIBOT |
| 1187 |  Open Custody Protocol OPEN | US$0,006584 | 1,51% | 13,18% | US$5.375.855 | US$1.439.436 | 816.492.573 OPEN |
| 1188 |  Alltoscan ATS | US$0,09677 | 3,49% | -9,15% | US$5.462.140 | US$182.578 | 56.446.531 ATS |
| 1189 |  bitsCrunch BCUT | US$0,02270 | 9,50% | -2,03% | US$5.437.968 | US$1.093.199 | 239.511.398 BCUT |
| 1190 |  Divi DIVI | US$0,001335 | -2,25% | -20,64% | US$5.358.135 | US$182.928 | 4.012.955.206 DIVI |
| 1191 |  Ref Finance REF | US$0,1508 | -12,50% | -8,13% | US$5.371.461 | US$80.140,49 | 35.611.506 REF |
| 1192 |  Celsius CEL | US$0,1373 | -7,36% | -12,22% | US$5.178.934 | US$779.675 | 37.720.111 CEL |
| 1193 |  Everest ID | US$0,04563 | -3,19% | -7,54% | US$5.325.427 | US$5.968,06 | 116.700.000 ID |
| 1194 |  apM Coin APM | US$0,003544 | -2,10% | -4,35% | US$5.304.459 | US$63.001,73 | 1.496.875.000 APM |
| 1195 |  ZeroLend ZERO | US$0,0001939 | -0,79% | -1,96% | US$5.245.991 | US$5.646.416 | 27.050.359.120 ZERO |
| 1196 |  Pikamoon PIKA | US$0,0002997 | -1,93% | -6,11% | US$5.230.248 | US$17.242,27 | 17.453.432.079 PIKA |
| 1197 |  ISKRA Token ISK | US$0,03767 | 0,55% | -5,97% | US$5.235.940 | US$74.734,42 | 138.984.161 ISK |
| 1198 |  KIRA KEX | US$0,02526 | -7,35% | -19,50% | US$5.192.790 | US$16.236,53 | 205.566.066 KEX |
| 1199 |  GMCoin GMCOIN | US$0,1257 | -2,66% | -5,43% | US$5.176.262 | US$244.544 | 41.183.481 GMCOIN |
| 1200 |  Hemule HEMULE | US$0,005276 | -10,84% | -9,71% | US$5.170.232 | US$372.116 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.