Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Symbiosis SIS | US$0,1517 | -5,68% | -17,44% | US$9.309.547 | US$119.853 | 61.367.996 SIS |
| 1002 |  Blocksquare Token BST | US$0,1864 | -3,74% | -18,90% | US$9.284.437 | US$362.969 | 49.819.394 BST |
| 1003 |  Orange ORNJ | US$0,1191 | -2,83% | -10,04% | US$9.265.378 | US$1.151.997 | 77.800.000 ORNJ |
| 1004 |  Katana Inu KATA | US$0,0003403 | -3,89% | -18,47% | US$9.264.601 | US$417.269 | 27.226.308.014 KATA |
| 1005 |  POOH POOH | US$0,00000002000 | -0,77% | 6,54% | US$9.166.958 | US$744.398 | 420.690.000.000.000 POOH |
| 1006 |  BioPassport Token BIOT | US$0,001440 | -0,90% | -3,66% | US$9.128.570 | US$224.271 | 6.340.140.250 BIOT |
| 1007 |  WAGMI Games WAGMIGAMES | US$0,000005040 | -4,66% | -23,97% | US$9.091.126 | US$1.241.170 | 1.804.354.666.195 WAGMIGAMES |
| 1008 |  Scallop SCLP | US$0,1399 | 0,61% | -5,10% | US$9.035.359 | US$688.544 | 64.582.951 SCLP |
| 1009 |  Creo Engine CREO | US$0,03125 | -10,02% | 3,68% | US$9.070.964 | US$1.405.003 | 290.296.616 CREO |
| 1010 |  Astrafer ASTRAFER | US$0,05764 | -1,28% | -1,57% | US$9.016.131 | US$3,61 | 156.417.090 ASTRAFER |
| 1011 |  Rain Coin RAIN | US$9,00 | -1,42% | -11,29% | US$8.995.527 | US$55.977,03 | 1.000.000 RAIN |
| 1012 |  Saito SAITO | US$0,004514 | -2,93% | -2,58% | US$8.933.959 | US$30.602,43 | 1.979.292.275 SAITO |
| 1013 |  Shyft Network SHFT | US$0,004032 | -2,64% | -12,08% | US$8.915.455 | US$9.665,00 | 2.211.381.930 SHFT |
| 1014 |  Nodle NODL | US$0,002399 | -5,61% | -15,43% | US$9.073.325 | US$772.897 | 3.782.234.175 NODL |
| 1015 |  Silly Dragon SILLY | US$0,008825 | -4,17% | -2,24% | US$8.824.990 | US$3.592.954 | 999.975.726 SILLY |
| 1016 |  Kasta KASTA | US$0,01389 | -0,40% | -0,90% | US$8.811.927 | US$530.206 | 634.230.851 KASTA |
| 1017 |  AC Milan Fan Token ACM | US$1,37 | -4,59% | -6,93% | US$8.799.469 | US$1.542.422 | 6.425.075 ACM |
| 1018 |  Splintershards SPS | US$0,006590 | -0,72% | -5,31% | US$8.750.878 | US$13.823,81 | 1.327.940.171 SPS |
| 1019 |  Vita Inu VINU | US$0,00000001000 | -3,74% | -5,48% | US$8.741.092 | US$899.992 | 899.611.858.839.944 VINU |
| 1020 |  ZKFair ZKF | US$0,0008726 | -6,90% | 17,27% | US$8.726.085 | US$3.853.415 | 10.000.000.000 ZKF |
| 1021 |  Atletico De Madrid Fan Token ATM | US$1,77 | -2,85% | -5,13% | US$8.698.063 | US$695.152 | 4.920.436 ATM |
| 1022 |  KlimaDAO KLIMA | US$1,09 | -7,11% | -15,54% | US$8.695.286 | US$859.974 | 7.997.365 KLIMA |
| 1023 |  Troll TROLL | US$0,00000001000 | -4,81% | -24,39% | US$8.657.545 | US$1.526.145 | 960.420.000.000.000 TROLL |
| 1024 |  Aryacoin AYA | US$0,007205 | -6,08% | -13,61% | US$8.633.636 | US$7.090,52 | 1.198.291.658 AYA |
| 1025 |  KardiaChain KAI | US$0,001807 | -1,04% | -3,75% | US$8.626.465 | US$119.488 | 4.775.000.000 KAI |
| 1026 |  Nestree EGG | US$0,002976 | -1,84% | -7,26% | US$8.614.002 | US$42.832,31 | 2.894.880.474 EGG |
| 1027 |  ScPrime SCP | US$0,1787 | -6,04% | -21,31% | US$8.594.754 | US$9.241,39 | 48.096.114 SCP |
| 1028 |  Habibi HABIBI | US$0,01053 | -14,15% | -29,94% | US$8.577.166 | US$287.811 | 814.340.580 HABIBI |
| 1029 |  Winnerz WNZ | US$0,03997 | 0,62% | -7,22% | US$8.539.509 | US$22.038,72 | 213.625.469 WNZ |
| 1030 |  RocketX exchange RVF | US$0,09123 | -2,92% | -8,45% | US$8.547.466 | US$51.448,66 | 93.691.309 RVF |
| 1031 |  MixMarvel MIX | US$0,001041 | -15,67% | -22,49% | US$8.533.959 | US$442.961 | 8.200.002.456 MIX |
| 1032 |  Scallop SCA | US$0,1852 | -0,89% | -14,61% | US$8.449.271 | US$6.361.125 | 45.621.252 SCA |
| 1033 |  CENNZnet CENNZ | US$0,007046 | -8,02% | -29,60% | US$8.455.460 | US$187.189 | 1.200.000.000 CENNZ |
| 1034 |  Arix ARIX | US$0,8511 | -0,02% | -10,70% | US$8.439.990 | - | 9.916.490 ARIX |
| 1035 |  BytomDAO BTM | US$0,005152 | 1,83% | -18,09% | US$8.451.324 | US$11.487,75 | 1.640.515.592 BTM |
| 1036 |  Matrix AI Network MAN | US$0,01866 | -8,97% | -15,07% | US$8.390.767 | US$406.515 | 449.622.406 MAN |
| 1037 |  Adshares ADS | US$0,2163 | -1,93% | -4,74% | US$8.381.688 | US$698,38 | 38.748.944 ADS |
| 1038 |  DexCheck AI DCK | US$0,02461 | -0,68% | -11,23% | US$8.353.373 | US$1.112.376 | 339.422.186 DCK |
| 1039 |  Soil SOIL | US$0,7134 | 4,00% | -12,98% | US$8.429.406 | US$73.336,04 | 11.815.684 SOIL |
| 1040 |  Farcana FAR | US$0,01003 | -1,65% | 12,10% | US$8.329.962 | US$604.520 | 830.323.000 FAR |
| 1041 |  Pikaboss PIKA | US$0,00000002000 | 1,93% | 11,86% | US$8.307.903 | US$22.683,68 | 420.690.000.000.000 PIKA |
| 1042 |  Hathor HTR | US$0,03255 | -2,01% | -12,04% | US$8.294.635 | US$317.929 | 254.851.832 HTR |
| 1043 |  Asterix Labs ASTX | US$827,27 | 7,83% | 20,13% | US$8.272.735 | US$503.447 | 10.000 ASTX |
| 1044 |  Metacade MCADE | US$0,006199 | -5,25% | -11,17% | US$8.248.938 | US$431.301 | 1.330.753.754 MCADE |
| 1045 |  Octokn OTK | US$0,02707 | -5,75% | -23,98% | US$8.207.383 | US$79.599,05 | 303.136.890 OTK |
| 1046 |  ivendPay IVPAY | US$0,009986 | -0,25% | -6,33% | US$8.269.423 | US$505.411 | 828.095.610 IVPAY |
| 1047 |  Pallapay PALLA | US$0,01097 | 0,54% | -0,72% | US$8.154.917 | - | 743.546.427 PALLA |
| 1048 |  HUSD HUSD | US$0,03652 | -0,35% | -0,94% | US$8.129.974 | US$59,37 | 222.593.861 HUSD |
| 1049 |  Shiden Network SDN | US$0,1237 | -8,59% | -22,46% | US$8.110.780 | US$336.418 | 65.570.401 SDN |
| 1050 |  Nyan Heroes NYAN | US$0,07985 | 5,20% | 13,00% | US$8.068.996 | US$4.682.083 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.