Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Foxsy AI FOXSY | US$0,08193 | -6,91% | -12,45% | US$16.651.033 | US$1.549.039 | 203.240.765 FOXSY |
| 802 |  Apeiron APRS | US$0,1873 | -4,02% | -25,08% | US$16.413.140 | US$4.600.321 | 87.630.814 APRS |
| 803 |  Creta World CRETA | US$0,01130 | -12,34% | -11,54% | US$16.570.889 | US$348.607 | 1.466.307.454 CRETA |
| 804 |  SIX SIX | US$0,01925 | -3,76% | -12,34% | US$16.385.061 | US$288.666 | 850.966.610 SIX |
| 805 |  Counterparty XCP | US$6,33 | -1,52% | -8,22% | US$16.414.947 | US$6,34 | 2.592.332 XCP |
| 806 |  e-Radix EXRD | US$0,02189 | -4,39% | -7,63% | US$16.087.888 | US$208.227 | 734.834.633 EXRD |
| 807 |  Nine Chronicles WNCG | US$0,04359 | -1,94% | -14,66% | US$15.951.740 | US$127.167 | 365.972.642 WNCG |
| 808 |  NATIX Network NATIX | US$0,0009860 | -1,47% | -14,86% | US$15.907.494 | US$128.424 | 16.132.952.900 NATIX |
| 809 |  Smog SMOG | US$0,02023 | -3,78% | -9,85% | US$15.761.327 | US$159.898 | 778.999.968 SMOG |
| 810 |  Ginnan The Cat GINNAN | US$0,000002260 | -0,74% | -11,38% | US$15.599.149 | US$4.958.429 | 6.899.998.362.189 GINNAN |
| 811 |  Manchester City Fan Token CITY | US$1,96 | -2,58% | -2,97% | US$15.693.790 | US$1.256.297 | 7.996.328 CITY |
| 812 |  GAMEE GMEE | US$0,01289 | -5,77% | -10,52% | US$15.643.915 | US$826.220 | 1.213.627.298 GMEE |
| 813 |  DFI.Money YFII | US$405,60 | 1,76% | -4,12% | US$15.654.573 | US$3.365.122 | 38.596 YFII |
| 814 |  Billy BILLY | US$0,01638 | -15,71% | -42,83% | US$15.331.094 | US$5.457.212 | 936.137.657 BILLY |
| 815 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008811 | -12,47% | 32,82% | US$15.663.092 | US$531.970 | 17.777.463.667 SHIDO |
| 816 |  RyuJin RYU | US$0,00000002000 | -11,75% | 83,69% | US$16.281.645 | US$234.914 | 963.849.991.678.536 RYU |
| 817 |  Defigram DFG | US$1,55 | -4,14% | -5,44% | US$15.508.367 | US$5.708,41 | 10.000.000 DFG |
| 818 |  Kwenta KWENTA | US$35,74 | -0,15% | -21,04% | US$15.433.814 | US$37.813,69 | 431.809 KWENTA |
| 819 |  XCAD Network XCAD | US$0,3236 | -2,99% | -6,23% | US$15.446.354 | US$2.581.947 | 47.726.796 XCAD |
| 820 |  Cetus Protocol CETUS | US$0,05485 | -2,09% | -0,07% | US$15.358.976 | US$3.214.323 | 280.000.000 CETUS |
| 821 |  Ellipsis EPS | US$0,02124 | -1,54% | -6,59% | US$15.369.449 | US$246,05 | 723.701.572 EPS |
| 822 |  UNS TOKEN UNS | US$0,1449 | -0,03% | -0,05% | US$15.306.942 | US$159,57 | 105.604.200 UNS |
| 823 |  Koinos KOIN | US$0,1821 | -5,70% | -17,72% | US$15.159.079 | US$856.422 | 83.257.338 KOIN |
| 824 |  Galatasaray Fan Token GAL | US$1,61 | -1,70% | -0,32% | US$15.170.820 | US$1.027.903 | 9.446.789 GAL |
| 825 |  Mango MNGO | US$0,01526 | 1,24% | 2,50% | US$15.261.315 | US$149.643 | 1.000.000.000 MNGO |
| 826 |  DMAIL Network DMAIL | US$0,2536 | -12,89% | -4,94% | US$15.153.725 | US$11.469.943 | 59.746.745 DMAIL |
| 827 |  Aurory AURY | US$0,2456 | -0,99% | -8,70% | US$15.165.014 | US$124.070 | 61.758.692 AURY |
| 828 |  BarnBridge BOND | US$1,92 | -8,74% | -3,21% | US$15.153.058 | US$1.899.097 | 7.910.262 BOND |
| 829 |  Zypto ZYPTO TOKEN | US$0,01688 | -4,95% | -4,46% | US$15.129.124 | US$139.874 | 896.457.994 ZYPTO TOKEN |
| 830 |  Brainlet BRAINLET | US$0,01596 | -15,56% | -20,39% | US$15.205.341 | US$3.219.413 | 952.905.541 BRAINLET |
| 831 |  Botto BOTTO | US$0,3138 | -5,13% | -14,90% | US$14.953.552 | US$21.218,94 | 47.645.619 BOTTO |
| 832 |  Oho OHO | US$0,0006173 | -3,24% | -5,48% | US$14.891.778 | US$982.158 | 24.123.896.382 OHO |
| 833 |  TARS AI TAI | US$0,1198 | -0,62% | -12,09% | US$14.854.920 | US$316.409 | 124.015.682 TAI |
| 834 |  KYVE Network KYVE | US$0,02201 | 0,93% | -0,91% | US$14.808.355 | US$23.909,05 | 672.908.671 KYVE |
| 835 |  Azuro Protocol AZUR | US$0,09105 | -9,08% | -25,86% | US$14.732.041 | US$1.181.891 | 161.800.548 AZUR |
| 836 |  BOB (ETH) BOB | US$0,00002124 | -2,41% | -4,67% | US$14.638.478 | US$2.541.725 | 689.127.646.403 BOB |
| 837 |  Sentinel DVPN | US$0,0007563 | -9,81% | -14,87% | US$14.661.239 | US$188.659 | 19.385.841.526 DVPN |
| 838 |  Electric Vehicle Zone EVZ | US$0,006744 | 6,49% | 3,63% | US$14.697.337 | US$3.285.647 | 2.179.372.137 EVZ |
| 839 |  rhino.fi DVF | US$0,6029 | 0,00% | 0,48% | US$14.558.463 | - | 24.147.148 DVF |
| 840 |  Taraxa TARA | US$0,003288 | 0,06% | -7,61% | US$14.513.278 | US$242.522 | 4.414.131.851 TARA |
| 841 |  Firo FIRO | US$1,03 | -3,67% | -8,26% | US$14.524.886 | US$665.434 | 14.093.556 FIRO |
| 842 |  zKML ZKML | US$0,1556 | 3,43% | -5,07% | US$14.525.560 | US$60.138,87 | 93.371.600 ZKML |
| 843 |  Commune AI COMAI | US$0,1439 | -3,15% | -21,00% | US$14.495.145 | US$50.791,61 | 100.735.860 COMAI |
| 844 |  GYEN GYEN | US$0,006903 | 0,11% | 1,09% | US$14.488.653 | US$4.437,64 | 2.098.780.833 GYEN |
| 845 |  Zero1 Labs DEAI | US$0,1588 | -3,63% | -13,78% | US$14.490.402 | US$1.115.777 | 91.221.244 DEAI |
| 846 |  Inverse Finance INV | US$24,39 | 0,92% | -10,23% | US$14.366.954 | US$134.106 | 589.007 INV |
| 847 |  Klever KLV | US$0,001604 | -0,27% | -20,11% | US$14.243.139 | US$674.719 | 8.880.780.407 KLV |
| 848 |  SquidGrow SQUIDGROW | US$0,00000001000 | 31,89% | 28,54% | US$14.177.909 | US$988.133 | 1.174.940.845.113.550 SQUIDGROW |
| 849 |  TokenPocket TPT | US$0,004094 | -1,69% | 0,00% | US$14.192.750 | US$10.783,69 | 3.466.457.400 TPT |
| 850 |  Shapeshift FOX Token FOX | US$0,03734 | -3,39% | -10,93% | US$14.084.310 | US$73.373,12 | 377.154.162 FOX |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.