Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Pitbull PIT | - | -2,65% | -5,44% | US$12.285.811 | US$223.842 | 40.192.158.063.660.000 PIT |
| 902 |  Hegic HEGIC | US$0,01740 | -4,54% | -0,57% | US$12.244.685 | US$25.709,84 | 703.727.349 HEGIC |
| 903 |  Rangers Protocol Gas RPG | US$1,31 | 2,45% | 11,07% | US$12.235.539 | US$197.095 | 9.306.140 RPG |
| 904 |  GT Protocol GTAI | US$0,3528 | 0,58% | -10,85% | US$12.218.993 | US$4.879.851 | 34.632.071 GTAI |
| 905 |  Decubate DCB | US$0,03191 | 0,36% | -9,39% | US$12.215.391 | US$940.034 | 382.813.836 DCB |
| 906 |  Veno Finance VNO | US$0,02574 | 2,69% | -2,65% | US$12.214.026 | US$10.542,09 | 474.514.554 VNO |
| 907 |  Radiant RXD | US$0,001060 | -7,86% | 65,34% | US$12.222.987 | US$482.320 | 11.526.743.636 RXD |
| 908 |  Clore.ai CLORE | US$0,04906 | -6,67% | -7,99% | US$12.240.595 | US$3.482.552 | 249.491.637 CLORE |
| 909 |  BlackFort Exchange Network BXN | US$0,002698 | 0,24% | 0,52% | US$12.110.985 | US$303.349 | 4.489.589.680 BXN |
| 910 |  RabbitX RBX | US$0,02201 | 1,19% | 19,88% | US$12.034.634 | US$346.006 | 546.854.231 RBX |
| 911 |  HyperGPT HGPT | US$0,02143 | -1,16% | -6,44% | US$12.016.529 | US$2.277.606 | 560.754.286 HGPT |
| 912 |  Kleros PNK | US$0,01544 | 3,68% | -2,09% | US$11.991.176 | US$391.708 | 776.626.703 PNK |
| 913 |  Synternet NOIA | US$0,03887 | 2,63% | -13,66% | US$11.951.790 | US$5.854,37 | 307.495.690 NOIA |
| 914 |  DeFi Kingdoms JEWEL | US$0,1053 | -1,37% | -7,72% | US$11.954.003 | US$24.362,33 | 113.537.457 JEWEL |
| 915 |  Solchat CHAT | US$1,47 | -10,61% | -21,05% | US$11.822.509 | US$1.572.651 | 8.043.460 CHAT |
| 916 |  Velas VLX | US$0,004512 | 10,09% | -9,22% | US$11.851.471 | US$555.134 | 2.626.625.903 VLX |
| 917 |  DUKO DUKO | US$0,001231 | -4,28% | -6,19% | US$11.897.798 | US$1.023.366 | 9.663.955.990 DUKO |
| 918 |  Diamond Launch DLC | US$0,1235 | -3,18% | -5,48% | US$11.879.809 | US$131.962 | 96.203.056 DLC |
| 919 |  Lumerin LMR | US$0,01956 | -9,19% | -22,44% | US$11.862.710 | US$273.992 | 606.615.000 LMR |
| 920 |  Nexa NEXA | US$0,000002010 | -0,14% | -5,63% | US$11.806.108 | US$352.449 | 5.859.620.000.000 NEXA |
| 921 |  r/CryptoCurrency Moons MOON | US$0,1097 | -3,36% | -3,34% | US$11.715.978 | US$43.670,84 | 106.776.318 MOON |
| 922 |  Gleec Coin GLEEC | US$0,06505 | 27,37% | 60,35% | US$11.822.949 | US$588.200 | 181.755.046 GLEEC |
| 923 |  Tokemak TOKE | US$0,7128 | -6,89% | 2,27% | US$11.629.539 | US$179.202 | 16.314.929 TOKE |
| 924 |  AS Roma Fan Token ASR | US$1,82 | -2,07% | -7,47% | US$11.555.274 | US$868.655 | 6.343.991 ASR |
| 925 |  Juventus Fan Token JUV | US$1,56 | -2,74% | -4,62% | US$11.529.140 | US$1.055.575 | 7.398.135 JUV |
| 926 |  Aventus AVT | US$1,92 | -4,95% | -11,52% | US$11.520.165 | US$134.028 | 6.000.000 AVT |
| 927 |  Shark Cat SC | US$0,01163 | -5,97% | -30,93% | US$11.516.337 | US$1.147.862 | 989.895.519 SC |
| 928 |  Castello Coin CAST | US$0,05419 | -3,25% | -6,49% | US$11.505.742 | - | 212.328.507 CAST |
| 929 |  Comtech Gold CGO | US$80,79 | 0,77% | -0,43% | US$11.391.324 | US$599.452 | 141.000 CGO |
| 930 |  CatCoin CAT | - | 1,25% | -3,31% | US$11.372.618 | US$1.126.826 | 50.000.000.000.000.000 CAT |
| 931 |  Quantum Resistant Ledger QRL | US$0,1671 | 10,71% | 3,21% | US$11.349.063 | US$466.805 | 67.937.170 QRL |
| 932 |  Dimecoin DIME | US$0,00002368 | -3,31% | -6,35% | US$11.324.730 | - | 478.333.438.962 DIME |
| 933 |  Tornado Cash TORN | US$2,15 | 1,62% | 2,38% | US$11.333.336 | US$21.538,35 | 5.262.345 TORN |
| 934 |  Credefi CREDI | US$0,01513 | -2,24% | 1,29% | US$11.328.481 | US$444.585 | 748.573.880 CREDI |
| 935 |  3space Art PACE | US$0,1654 | -2,95% | -11,62% | US$11.193.256 | US$55.082,57 | 67.683.171 PACE |
| 936 |  Electra Protocol XEP | US$0,0006197 | 10,00% | -0,95% | US$11.186.366 | US$173.196 | 18.051.703.998 XEP |
| 937 |  OpenChat CHAT | US$0,3726 | -5,41% | -10,72% | US$11.159.634 | US$271.413 | 29.948.057 CHAT |
| 938 |  Numerico NWC | US$0,07407 | -3,28% | -18,35% | US$11.139.977 | US$181.116 | 150.400.834 NWC |
| 939 |  Arianee ARIA20 | US$0,1034 | -0,45% | -13,45% | US$11.097.718 | US$29,13 | 107.371.813 ARIA20 |
| 940 |  Sperax SPA | US$0,006524 | -4,88% | -6,80% | US$11.035.972 | US$1.195.661 | 1.691.682.261 SPA |
| 941 |  Vara Network VARA | US$0,01979 | -7,73% | -10,19% | US$10.994.639 | US$326.723 | 555.651.070 VARA |
| 942 |  Ooki Protocol OOKI | US$0,001262 | -4,08% | -9,71% | US$11.070.197 | US$1.001.565 | 8.773.350.994 OOKI |
| 943 |  HELLO Labs HELLO | US$0,01754 | -0,33% | -1,42% | US$11.056.535 | US$959.117 | 630.523.787 HELLO |
| 944 |  Minati Coin MNTC | US$1,75 | -8,83% | -12,55% | US$10.977.035 | US$3.932.750 | 6.275.000 MNTC |
| 945 |  BreederDAO BREED | US$0,01662 | -3,90% | -5,15% | US$10.914.174 | US$323.560 | 656.493.789 BREED |
| 946 |  SwftCoin SWFTC | US$0,002726 | -2,31% | -12,14% | US$10.918.930 | US$1.529.596 | 4.004.999.999 SWFTC |
| 947 |  Solanium SLIM | US$0,1090 | -3,59% | -11,89% | US$10.895.234 | US$218.810 | 100.000.000 SLIM |
| 948 |  MAD MAD | US$0,00001085 | -1,21% | -24,56% | US$10.853.064 | US$3.098.529 | 999.978.113.474 MAD |
| 949 |  Pollux Coin POX | US$0,3266 | -4,84% | 5,29% | US$10.837.030 | - | 33.176.887 POX |
| 950 |  Chrono.tech TIME | US$15,32 | -2,60% | -6,14% | US$10.882.179 | US$248.256 | 710.113 TIME |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.