Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Valor Token VALOR | US$0,1025 | -0,79% | -5,27% | US$5.155.597 | US$259.369 | 50.297.124 VALOR |
| 1202 |  Validity VAL | US$1,01 | -3,49% | -5,68% | US$5.163.729 | US$45.794,54 | 5.101.015 VAL |
| 1203 |  Bitcicoin BITCI | US$0,0006687 | 1,63% | -3,56% | US$5.154.915 | US$833.622 | 7.708.828.412 BITCI |
| 1204 |  Magic Square SQR | US$0,06350 | -2,66% | -9,67% | US$5.140.497 | US$564.218 | 80.956.752 SQR |
| 1205 |  Big Data Protocol BDP | US$0,09808 | -3,28% | -12,65% | US$5.127.354 | US$65.551,33 | 52.278.856 BDP |
| 1206 |  Akita Inu AKITA | US$0,00000008000 | 1,60% | 12,23% | US$5.126.140 | US$679.102 | 68.071.541.209.831 AKITA |
| 1207 |  BitShares BTS | US$0,001666 | -4,00% | -8,39% | US$4.990.399 | US$549.867 | 2.995.060.000 BTS |
| 1208 |  Landshare LAND | US$1,31 | -2,45% | -11,29% | US$5.101.722 | US$425.993 | 3.886.510 LAND |
| 1209 |  Shiryo SHIRYO | - | -3,70% | -11,58% | US$5.095.202 | US$599,24 | 981.846.777.310.948.352 SHIRYO |
| 1210 |  Bad Idea AI BAD | US$0,00000001000 | -5,53% | -12,00% | US$5.085.877 | US$2.874.691 | 523.935.084.946.765 BAD |
| 1211 |  AIPAD AIPAD | US$0,04456 | -3,92% | -10,52% | US$5.076.578 | US$486.814 | 113.915.527 AIPAD |
| 1212 |  Torum XTM | US$0,02593 | -0,81% | -8,19% | US$5.033.627 | US$138.089 | 194.096.317 XTM |
| 1213 |  Bitcoin 2 BTC2 | US$0,2650 | -6,84% | -11,62% | US$4.841.171 | US$1.317,27 | 18.268.809 BTC2 |
| 1214 |  Ferrum Network FRM | US$0,01879 | -1,28% | -3,65% | US$4.988.823 | US$327.494 | 265.530.948 FRM |
| 1215 |  Pip PIP | US$0,03061 | -1,33% | -9,51% | US$4.969.444 | US$51.447,82 | 162.333.223 PIP |
| 1216 |  Genopets GENE | US$0,08935 | -5,16% | -6,73% | US$5.014.345 | US$143.529 | 56.121.953 GENE |
| 1217 |  MILC Platform MLT | US$0,03988 | -2,64% | -13,65% | US$4.962.086 | US$100.328 | 124.423.461 MLT |
| 1218 |  GameSwift GSWIFT | US$0,07907 | -7,07% | -21,37% | US$4.951.770 | US$301.806 | 62.621.513 GSWIFT |
| 1219 |  Banano BAN | US$0,003113 | -2,24% | -10,87% | US$4.935.485 | US$6.576,34 | 1.585.199.822 BAN |
| 1220 |  Hoge Finance HOGE | US$0,00001251 | -1,74% | -11,09% | US$4.921.407 | US$614,38 | 393.401.634.711 HOGE |
| 1221 |  XDB CHAIN XDB | US$0,0002874 | -4,90% | -4,92% | US$4.942.231 | US$1.690.060 | 17.197.670.082 XDB |
| 1222 |  Shrapnel SHRAP | US$0,02032 | -12,71% | -30,63% | US$4.894.033 | US$1.842.099 | 240.900.741 SHRAP |
| 1223 |  Prime Numbers Labs Ecosystem PRNT | US$1,20 | 2,18% | 24,89% | US$4.858.088 | US$152.344 | 4.053.657 PRNT |
| 1224 |  CATAMOTO CATA | US$0,0002479 | -2,61% | -35,45% | US$4.802.976 | US$816.664 | 19.377.666.710 CATA |
| 1225 |  Shiba Predator QOM | US$0,00000001000 | -4,06% | -9,88% | US$4.786.560 | US$6.992,95 | 599.886.333.333.333 QOM |
| 1226 |  Beam BEAM | US$0,03174 | -8,02% | -13,79% | US$4.784.668 | US$36.185,15 | 150.753.560 BEAM |
| 1227 |  Shina Inu SHI | US$0,0000003900 | -0,91% | -6,05% | US$4.765.674 | US$228.361 | 12.215.422.502.184 SHI |
| 1228 |  WhiteCoin XWC | US$0,006158 | -0,68% | 2,45% | US$4.706.380 | US$280.497 | 764.324.623 XWC |
| 1229 |  Celo Euro CEUR | US$1,11 | 0,23% | 0,27% | US$4.710.379 | US$1.230.543 | 4.248.147 CEUR |
| 1230 |  VIXCO VIX | US$0,006029 | 2,32% | -4,45% | US$4.724.682 | US$1.067.309 | 783.690.380 VIX |
| 1231 |  PYRIN PYI | US$0,01258 | -5,74% | -36,96% | US$4.681.703 | US$560.230 | 372.244.571 PYI |
| 1232 |  imgnAI IMGNAI | US$0,006023 | -4,44% | -11,81% | US$4.678.716 | US$237.220 | 776.833.333 IMGNAI |
| 1233 |  Skibidi Toilet SKBDI | US$0,06699 | -13,06% | 4,06% | US$4.691.834 | US$130.353 | 70.038.672 SKBDI |
| 1234 |  Witch Token WITCH | US$0,1687 | -10,74% | -13,75% | US$4.605.440 | US$584.569 | 27.299.365 WITCH |
| 1235 |  EPIK Prime EPIK | US$0,004007 | -8,54% | -10,78% | US$4.678.512 | US$175.634 | 1.167.451.923 EPIK |
| 1236 |  PLANET PLANET | US$0,000005450 | -3,28% | -9,46% | US$4.639.888 | US$990.875 | 851.450.035.658 PLANET |
| 1237 |  Unibright UBT | US$0,03084 | -4,51% | -0,05% | US$4.625.503 | US$8.306,47 | 149.999.999 UBT |
| 1238 |  Dragonchain DRGN | US$0,01239 | -13,29% | -7,03% | US$4.593.702 | US$1.048,86 | 370.772.651 DRGN |
| 1239 |  Synesis One SNS | US$0,01004 | -0,20% | -33,18% | US$4.582.817 | US$1.102.689 | 456.252.758 SNS |
| 1240 |  MESSIER M87 | US$0,000005170 | -8,24% | -14,56% | US$4.572.504 | US$43.824,10 | 884.846.293.944 M87 |
| 1241 |  Neiro (neiro.lol) NEIRO | US$0,004411 | 74,14% | 101,11% | US$4.411.376 | US$27.834.688 | 999.999.969 NEIRO |
| 1242 |  Pluton PLU | US$2,45 | -0,15% | -8,36% | US$4.538.406 | US$234.623 | 1.852.000 PLU |
| 1243 |  BlockGames BLOCK | US$0,05443 | -0,33% | -5,12% | US$4.540.547 | US$1.051.462 | 83.419.968 BLOCK |
| 1244 |  Pintu Token PTU | US$0,1914 | -1,68% | -5,20% | US$4.472.082 | US$14.204,09 | 23.362.132 PTU |
| 1245 |  Blocery BLY | US$0,005029 | -9,30% | -6,00% | US$4.504.322 | US$1.095.072 | 895.599.996 BLY |
| 1246 |  Decimated DIO | US$0,01033 | 4,12% | -23,01% | US$4.497.564 | US$203.778 | 435.587.921 DIO |
| 1247 |  Wall Street Memes WSM | US$0,002370 | 8,57% | -3,51% | US$4.484.272 | US$1.423.263 | 1.892.015.881 WSM |
| 1248 |  DeFinder Capital DFC | US$0,1691 | -1,00% | -31,19% | US$4.492.581 | US$332.712 | 26.563.279 DFC |
| 1249 |  Vai VAI | US$0,9717 | -2,10% | -3,12% | US$4.482.998 | US$141,81 | 4.613.355 VAI |
| 1250 |  BigONE Token ONE | US$0,0004716 | -3,15% | -6,57% | US$4.455.760 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.