Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Apollo Currency APL | US$0,0001390 | -0,03% | -0,05% | US$2.940.860 | US$1,20 | 21.165.096.531 APL |
| 1402 |  TENT TENT | US$0,07589 | -3,26% | -6,13% | US$2.934.159 | - | 38.664.688 TENT |
| 1403 |  Darwinia Network RING | US$0,001738 | -3,99% | -3,95% | US$2.933.374 | US$9.135,04 | 1.687.384.656 RING |
| 1404 |  Lossless LSS | US$0,05257 | 0,38% | -15,40% | US$2.921.608 | US$48.667,73 | 55.572.672 LSS |
| 1405 |  TriumphX TRIX | US$0,0005616 | -3,13% | -5,43% | US$2.876.759 | - | 5.122.191.387 TRIX |
| 1406 |  AIgentX AIX | US$0,03591 | 8,49% | -23,43% | US$2.876.469 | US$255.978 | 80.096.113 AIX |
| 1407 |  Wownero WOW | US$0,04336 | 0,05% | -2,30% | US$2.867.843 | US$1.571.765 | 66.139.439 WOW |
| 1408 |  Red Kite PKF | US$0,02492 | 0,32% | -5,56% | US$2.858.549 | US$1.482,05 | 114.692.138 PKF |
| 1409 |  Orbit Chain ORC | US$0,004332 | 3,08% | -3,19% | US$2.825.978 | US$102.525 | 652.412.698 ORC |
| 1410 |  HI HI | US$0,0004808 | -0,40% | -0,52% | US$2.814.172 | US$291.718 | 5.852.569.825 HI |
| 1411 |  Cogito Finance CGV | US$0,02914 | -7,63% | -17,30% | US$2.820.159 | US$36.134,46 | 96.787.938 CGV |
| 1412 |  TypeAI TYPE | US$0,2966 | -6,34% | -16,50% | US$2.817.656 | US$5.254,98 | 9.500.000 TYPE |
| 1413 |  Vabble VAB | US$0,003048 | -4,68% | -12,02% | US$2.813.984 | US$2.542,05 | 923.304.885 VAB |
| 1414 |  Smart Layer Network SLN | US$0,1209 | -0,15% | 4,98% | US$2.814.307 | US$340.104 | 23.280.214 SLN |
| 1415 |  DAD DAD | US$0,004007 | -2,89% | -17,33% | US$2.791.373 | US$16.179,79 | 696.666.582 DAD |
| 1416 |  LandX Finance LNDX | US$0,3341 | -8,43% | -32,89% | US$2.783.703 | US$416.939 | 8.331.345 LNDX |
| 1417 |  Elon MemeLord ELON | US$0,000004060 | 8,13% | 9,13% | US$2.782.772 | US$57.691,87 | 685.219.781.741 ELON |
| 1418 |  Spheroid Universe SPH | US$0,001403 | -0,04% | -0,19% | US$2.782.023 | US$63.214,76 | 1.982.280.859 SPH |
| 1419 |  Sinverse SIN | US$0,004151 | 4,10% | 10,75% | US$2.781.064 | US$1.330.861 | 669.944.169 SIN |
| 1420 |  Orbofi AI OBI | US$0,006697 | -6,44% | -12,15% | US$2.772.451 | US$192.147 | 414.000.000 OBI |
| 1421 |  Rejuve.AI RJV | US$0,01117 | -1,63% | -7,71% | US$2.774.470 | US$974.218 | 248.337.656 RJV |
| 1422 |  SolCex SOLCEX | US$0,005528 | -11,61% | 25,61% | US$2.764.144 | US$403.202 | 500.000.000 SOLCEX |
| 1423 |  Real Smurf Cat SMURFCAT | US$0,00002929 | -2,32% | -26,13% | US$2.747.700 | US$155.714 | 93.809.047.574 SMURFCAT |
| 1424 |  BOLT BOLT | US$0,002844 | -5,39% | -9,57% | US$2.723.205 | US$154.124 | 957.427.533 BOLT |
| 1425 |  Litecoin Cash LCC | US$0,003370 | -16,97% | -5,43% | US$2.710.156 | US$44,93 | 804.257.981 LCC |
| 1426 |  Kylin KYL | US$0,009990 | -1,90% | -3,68% | US$2.699.864 | - | 270.259.840 KYL |
| 1427 |  Particl PART | US$0,1893 | -0,09% | -0,46% | US$2.700.717 | US$10.579,74 | 14.268.862 PART |
| 1428 |  Vesper VSP | US$0,2933 | -0,76% | 6,77% | US$2.692.811 | US$493,65 | 9.180.433 VSP |
| 1429 |  Bridge Oracle BRG | US$0,0003350 | -4,51% | -14,55% | US$2.680.524 | US$4.758.987 | 8.002.167.205 BRG |
| 1430 |  Humanode HMND | US$0,08352 | -7,79% | -8,40% | US$2.664.753 | US$569.361 | 31.905.741 HMND |
| 1431 |  Verse VERSE | US$0,0001350 | -2,69% | -1,17% | US$2.650.254 | US$168.193 | 19.637.822.504 VERSE |
| 1432 |  Tokes TKS | US$0,01319 | 102,96% | 19,73% | US$2.638.818 | US$8,43 | 199.999.574 TKS |
| 1433 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4813 | 0,43% | -0,95% | US$2.635.663 | US$10.545,88 | 5.475.575 SAUBER |
| 1434 |  HeFi HEFI | US$0,02618 | -0,72% | -0,69% | US$2.630.639 | US$101.014 | 100.493.930 HEFI |
| 1435 |  Anchor Protocol ANC | US$0,007477 | -1,36% | 0,18% | US$2.619.951 | US$7.059,01 | 350.381.852 ANC |
| 1436 |  Pullix PLX | US$0,05144 | -5,69% | 7,22% | US$2.607.374 | US$470.014 | 50.689.199 PLX |
| 1437 |  BaaSid BAAS | US$0,0003440 | -6,58% | -9,17% | US$2.545.492 | US$4.744,32 | 7.400.000.000 BAAS |
| 1438 |  Reality Metaverse RMV | US$0,01035 | -1,19% | -12,71% | US$2.585.575 | US$192.817 | 249.893.123 RMV |
| 1439 |  Okratech Token ORT | US$0,003174 | -4,42% | -14,27% | US$2.577.719 | US$746.969 | 812.224.887 ORT |
| 1440 |  GemHUB GHUB | US$0,03504 | -1,64% | -7,29% | US$2.583.884 | US$163.188 | 73.737.676 GHUB |
| 1441 |  REV3AL REV3L | US$0,007093 | 34,61% | 9,73% | US$2.595.556 | US$108.362 | 365.950.750 REV3L |
| 1442 |  VNX Euro VEUR | US$1,11 | 0,14% | -0,20% | US$2.570.234 | US$36.699,44 | 2.319.390 VEUR |
| 1443 |  Cheems CHEEMS | US$0,001004 | 4,15% | 0,30% | US$2.561.623 | US$15.313,84 | 2.550.834.901 CHEEMS |
| 1444 |  ForTube FOR | US$0,003221 | 1,92% | -35,25% | US$2.560.368 | US$4.426.265 | 795.000.000 FOR |
| 1445 |  AXIS Token AXIS | US$0,007974 | -2,83% | -4,95% | US$2.553.964 | US$178,88 | 320.303.188 AXIS |
| 1446 |  WeWay WWY | US$0,001741 | -3,40% | -19,05% | US$2.507.182 | US$3.026.421 | 1.440.281.416 WWY |
| 1447 |  SpaceCatch CATCH | US$0,2266 | -0,98% | -9,12% | US$2.496.314 | US$71.584,01 | 11.015.453 CATCH |
| 1448 |  Mint Club MINT | US$0,000002360 | -2,28% | -8,53% | US$2.462.279 | US$1.852,61 | 1.041.314.412.631 MINT |
| 1449 |  PornRocket PORNROCKET | US$0,00000001000 | -1,06% | -6,59% | US$2.450.022 | US$283,74 | 383.637.396.503.907 PORNROCKET |
| 1450 |  Multichain MULTI | US$0,1696 | -6,68% | 52,97% | US$2.466.636 | US$32.252,26 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.