Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NULS NULS | US$0,3676 | -3,72% | -9,81% | US$40.345.653 | US$7.680.590 | 109.764.206 NULS |
| 552 |  Metadium META | US$0,02333 | -2,83% | -6,13% | US$39.742.739 | US$242.245 | 1.703.608.720 META |
| 553 |  Star Atlas DAO POLIS | US$0,1514 | 1,59% | -6,89% | US$39.668.897 | US$416.150 | 262.062.988 POLIS |
| 554 |  Biswap BSW | US$0,08011 | 4,94% | 1,39% | US$39.943.759 | US$70.034.967 | 498.610.739 BSW |
| 555 |  RARI RARI | US$1,66 | 5,44% | -2,86% | US$39.535.699 | US$1.597.263 | 23.834.553 RARI |
| 556 |  Tensor TNSR | US$0,3149 | -0,71% | 0,28% | US$39.362.634 | US$10.983.149 | 125.000.000 TNSR |
| 557 |  HyperCycle HYPC | US$0,2537 | -0,94% | -7,33% | US$39.351.550 | US$19.935,08 | 155.122.742 HYPC |
| 558 |  Enzyme MLN | US$14,74 | -2,67% | -5,31% | US$39.310.849 | US$1.777.533 | 2.667.648 MLN |
| 559 |  Streamr DATA | US$0,03719 | -8,90% | -2,61% | US$39.078.593 | US$6.432.206 | 1.050.903.853 DATA |
| 560 |  Tether EURt EURt | US$1,08 | -0,84% | -1,48% | US$39.151.714 | US$2.801.447 | 36.387.340 EURt |
| 561 |  Ribbon Finance RBN | US$0,3086 | -4,21% | -4,94% | US$39.216.207 | US$958.247 | 127.063.170 RBN |
| 562 |  HashAI HASHAI | US$0,0004603 | -6,21% | -14,13% | US$38.925.045 | US$115.002 | 84.564.818.695 HASHAI |
| 563 |  Across Protocol ACX | US$0,2825 | -5,20% | -10,78% | US$39.004.276 | US$1.117.944 | 138.063.734 ACX |
| 564 |  MANEKI MANEKI | US$0,004576 | -6,73% | -10,07% | US$38.544.356 | US$11.074.596 | 8.422.887.212 MANEKI |
| 565 |  ArbDoge AI AIDOGE | - | 0,37% | -3,01% | US$38.306.639 | US$5.616.514 | 174.455.896.934.211.008 AIDOGE |
| 566 |  Ampleforth Governance Token FORTH | US$2,69 | -2,29% | -4,11% | US$38.335.309 | US$1.187.886 | 14.263.553 FORTH |
| 567 |  CLV CLV | US$0,03830 | -3,58% | -10,71% | US$38.301.262 | US$6.119.136 | 1.000.000.000 CLV |
| 568 |  Heroes of Mavia MAVIA | US$1,15 | -6,47% | -10,48% | US$38.180.742 | US$8.069.951 | 33.062.882 MAVIA |
| 569 |  IDEX IDEX | US$0,04652 | -3,47% | 4,76% | US$37.565.129 | US$10.210.977 | 807.488.993 IDEX |
| 570 |  DeFi Pulse Index DPI | US$67,25 | -3,87% | 1,73% | US$37.591.276 | US$208.764 | 558.983 DPI |
| 571 |  DIA DIA | US$0,3364 | -2,98% | -4,26% | US$37.207.690 | US$4.664.453 | 110.617.604 DIA |
| 572 |  LooksRare LOOKS | US$0,03738 | 0,60% | -2,21% | US$37.380.648 | US$2.405.145 | 999.941.673 LOOKS |
| 573 |  Aergo AERGO | US$0,08376 | -1,71% | -4,85% | US$37.272.197 | US$1.448.591 | 445.000.000 AERGO |
| 574 |  Bitget Wallet Token BWB | US$0,2759 | -3,71% | -5,63% | US$37.226.068 | US$4.469.416 | 134.920.247 BWB |
| 575 |  DEXTools DEXT | US$0,4393 | -4,02% | -7,49% | US$37.234.275 | US$32.777,10 | 84.752.220 DEXT |
| 576 |  Onyxcoin XCN | US$0,001260 | -2,11% | -8,61% | US$37.142.817 | US$2.374.044 | 29.469.583.243 XCN |
| 577 |  Ultiverse ULTI | US$0,01879 | -4,45% | 1,58% | US$36.638.567 | US$5.372.888 | 1.950.000.000 ULTI |
| 578 |  Elastos ELA | US$1,66 | -3,49% | -7,64% | US$36.890.877 | US$459.846 | 22.259.282 ELA |
| 579 |  VIDT DAO VIDT | US$0,04366 | -6,47% | -14,45% | US$36.544.082 | US$6.179.063 | 837.071.066 VIDT |
| 580 |  League of Kingdoms Arena LOKA | US$0,2059 | 9,19% | -1,67% | US$36.350.560 | US$20.164.565 | 176.507.249 LOKA |
| 581 |  Orion ORN | US$1,06 | -0,65% | -10,30% | US$36.081.184 | US$2.490.481 | 34.146.255 ORN |
| 582 |  Sologenic SOLO | US$0,08986 | -4,74% | -10,32% | US$35.938.924 | US$1.948.253 | 399.947.699 SOLO |
| 583 |  Contentos COS | US$0,006943 | -0,14% | -6,95% | US$35.942.270 | US$5.977.961 | 5.176.458.774 COS |
| 584 |  district0x DNT | US$0,03557 | -5,02% | -10,19% | US$35.571.395 | US$423.747 | 1.000.000.000 DNT |
| 585 |  Beta Finance BETA | US$0,04315 | -5,33% | -9,54% | US$35.764.348 | US$1.584.366 | 828.787.879 BETA |
| 586 |  Perpetual Protocol PERP | US$0,5390 | -4,68% | -5,61% | US$35.578.217 | US$4.830.639 | 66.002.157 PERP |
| 587 |  Celo Dollar CUSD | US$0,9988 | 0,00% | -0,08% | US$35.511.703 | US$2.507.836 | 35.554.166 CUSD |
| 588 |  Pirate Chain ARRR | US$0,1808 | 0,52% | 7,38% | US$35.481.302 | US$100.299 | 196.213.798 ARRR |
| 589 |  Ren REN | US$0,03550 | -2,57% | -8,86% | US$35.465.321 | US$7.649.294 | 999.127.500 REN |
| 590 |  Whiteheart WHITE | US$3.944,70 | -1,13% | -4,47% | US$35.060.494 | - | 8.888 WHITE |
| 591 |  Alkimi ADS | US$0,1470 | -1,32% | -6,82% | US$34.843.366 | US$105.359 | 236.991.084 ADS |
| 592 |  Cortex CTXC | US$0,1560 | -4,48% | -8,89% | US$34.868.215 | US$2.522.867 | 223.551.750 CTXC |
| 593 |  Persistence One XPRT | US$0,1837 | -3,28% | -13,71% | US$34.608.043 | US$345.683 | 188.404.890 XPRT |
| 594 |  DIMO DIMO | US$0,1462 | -4,84% | -0,92% | US$34.374.097 | US$314.899 | 235.037.427 DIMO |
| 595 |  Boba Network BOBA | US$0,1987 | -4,81% | -7,31% | US$34.102.212 | US$1.602.602 | 171.624.232 BOBA |
| 596 |  FUNToken FUN | US$0,003138 | -2,39% | -2,24% | US$34.021.268 | US$1.015.845 | 10.843.201.660 FUN |
| 597 |  ThunderCore TT | US$0,003053 | -1,14% | -4,47% | US$33.959.955 | US$689.684 | 11.122.219.899 TT |
| 598 |  Mother Iggy MOTHER | US$0,03452 | -5,23% | -4,53% | US$34.045.193 | US$5.708.324 | 986.143.154 MOTHER |
| 599 |  UXLINK UXLINK | US$0,2000 | -3,41% | 32,67% | US$34.007.131 | US$45.091.657 | 170.000.000 UXLINK |
| 600 |  Cream Finance CREAM | US$18,16 | -3,60% | -10,66% | US$33.702.203 | US$1.724.609 | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.