Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Undeads Games UDS | US$1,35 | -1,31% | -8,09% | US$58.630.327 | US$372.503 | 43.549.670 UDS |
| 452 |  XYO XYO | US$0,004358 | -1,97% | -13,98% | US$58.736.532 | US$924.179 | 13.476.747.692 XYO |
| 453 |  Phoenix PHB | US$1,13 | -3,93% | -12,14% | US$57.992.122 | US$3.823.927 | 51.349.544 PHB |
| 454 |  Shadow Token SHDW | US$0,3576 | -3,89% | -7,40% | US$57.711.913 | US$253.279 | 161.370.813 SHDW |
| 455 |  LimeWire LMWR | US$0,1984 | -1,75% | -7,22% | US$57.547.596 | US$2.953.864 | 290.120.847 LMWR |
| 456 |  Stride STRD | US$0,6524 | -3,59% | -12,30% | US$57.294.741 | US$62.323,05 | 87.825.728 STRD |
| 457 |  Verum Coin VERUM | US$612,85 | 2,09% | 11,51% | US$57.243.700 | US$961.645 | 93.405 VERUM |
| 458 |  michi (SOL) $MICHI | US$0,1021 | -8,73% | -13,20% | US$56.722.582 | US$3.455.618 | 555.769.430 $MICHI |
| 459 |  Metal DAO MTL | US$0,8499 | -2,02% | -5,07% | US$56.596.785 | US$1.609.128 | 66.588.888 MTL |
| 460 |  Bancor BNT | US$0,4520 | -3,99% | -7,34% | US$56.495.051 | US$2.954.223 | 124.998.012 BNT |
| 461 |  Function X FX | US$0,1398 | -0,25% | 3,24% | US$57.108.071 | US$316.025 | 408.520.357 FX |
| 462 |  Node AI GPU | US$0,5963 | -0,16% | -28,00% | US$56.685.730 | US$799.441 | 95.069.916 GPU |
| 463 |  Pangolin PNG | US$0,2540 | -9,20% | 3,25% | US$55.462.707 | US$1.292.499 | 218.373.971 PNG |
| 464 |  Wilder World WILD | US$0,2152 | -1,43% | -8,60% | US$56.056.723 | US$547.817 | 260.463.636 WILD |
| 465 |  Renzo REZ | US$0,03428 | -2,78% | -12,69% | US$56.059.696 | US$8.884.820 | 1.635.293.543 REZ |
| 466 |  Verge XVG | US$0,003367 | -3,90% | -9,76% | US$55.626.065 | US$1.446.352 | 16.521.951.236 XVG |
| 467 |  Secret SCRT | US$0,1932 | -4,47% | -7,47% | US$55.661.932 | US$901.062 | 288.152.953 SCRT |
| 468 |  Stargate Finance STG | US$0,2715 | -2,54% | -7,73% | US$55.479.824 | US$5.566.878 | 204.338.417 STG |
| 469 |  Clash of Lilliput COL | US$0,6736 | -3,17% | -5,46% | US$55.288.102 | US$102.125 | 82.074.400 COL |
| 470 |  Velodrome Finance VELO | US$0,06940 | -5,12% | -17,49% | US$55.062.103 | US$1.432.635 | 793.398.394 VELO |
| 471 |  Hifi Finance HIFI | US$0,4046 | -3,66% | -8,24% | US$55.117.218 | US$4.130.340 | 136.229.591 HIFI |
| 472 |  Dione Protocol DIONE | US$0,005706 | 4,51% | -1,46% | US$55.133.922 | US$211.051 | 9.661.756.399 DIONE |
| 473 |  Aurora AURORA | US$0,1074 | -4,97% | -9,30% | US$54.997.800 | US$463.264 | 511.897.332 AURORA |
| 474 |  Loom Network LOOM | US$0,04498 | -0,10% | -2,87% | US$55.061.826 | US$2.088.989 | 1.224.270.898 LOOM |
| 475 |  Decentralized Social DESO | US$6,12 | 0,27% | -4,05% | US$54.379.453 | US$522.698 | 8.884.536 DESO |
| 476 |  Sweat Economy SWEAT | US$0,007827 | 0,69% | 0,66% | US$54.245.154 | US$8.275.921 | 6.930.788.925 SWEAT |
| 477 |  PlatON LAT | US$0,009088 | -5,44% | 12,00% | US$54.406.392 | US$6.784.215 | 5.986.822.556 LAT |
| 478 |  MOBOX MBOX | US$0,1386 | -3,46% | -18,06% | US$54.347.884 | US$10.046.128 | 392.217.119 MBOX |
| 479 |  Wirex Token WXT | US$0,005429 | -0,77% | 0,85% | US$54.287.981 | US$992.152 | 10.000.000.000 WXT |
| 480 |  ALEX Lab ALEX | US$0,08949 | -4,02% | -15,62% | US$54.275.901 | US$433.395 | 606.489.877 ALEX |
| 481 |  NFPrompt NFP | US$0,1838 | -3,65% | -10,04% | US$53.824.188 | US$3.560.202 | 292.859.589 NFP |
| 482 |  Adventure Gold AGLD | US$0,6956 | -2,66% | -0,57% | US$53.776.309 | US$3.801.963 | 77.310.001 AGLD |
| 483 |  Ergo ERG | US$0,6948 | -0,79% | -5,93% | US$53.699.709 | US$334.402 | 77.288.652 ERG |
| 484 |  Radworks RAD | US$1,03 | -0,40% | -9,30% | US$53.308.286 | US$4.585.022 | 51.763.430 RAD |
| 485 |  Apu Apustaja APU | US$0,0001670 | -13,16% | -33,64% | US$53.176.485 | US$7.998.725 | 318.346.511.349 APU |
| 486 |  DAO Maker DAO | US$0,2752 | -4,05% | -11,26% | US$53.035.230 | US$4.510.399 | 192.682.029 DAO |
| 487 |  Access Protocol ACS | US$0,001488 | -1,08% | -8,02% | US$52.979.294 | US$1.229.581 | 35.615.804.616 ACS |
| 488 |  Ark ARK | US$0,2867 | -3,71% | -6,97% | US$52.533.036 | US$7.433.241 | 183.249.496 ARK |
| 489 |  Bifrost BFC | US$0,03754 | -3,66% | -10,13% | US$52.048.295 | US$233.605 | 1.386.638.564 BFC |
| 490 |  GameBuild GAME | US$0,003326 | -2,64% | -6,38% | US$52.470.692 | US$4.970.594 | 15.776.762.231 GAME |
| 491 |  Locus Chain LOCUS | US$0,02513 | -1,54% | 2,27% | US$52.290.266 | US$241.722 | 2.081.062.787 LOCUS |
| 492 |  Hippocrat HPO | US$0,04922 | -3,22% | -7,00% | US$50.932.126 | US$288.829 | 1.034.734.273 HPO |
| 493 |  ARPA ARPA | US$0,03537 | -1,15% | -5,38% | US$51.613.275 | US$4.882.101 | 1.459.388.698 ARPA |
| 494 |  Gods Unchained GODS | US$0,1623 | -4,22% | -3,87% | US$51.505.125 | US$758.299 | 317.361.112 GODS |
| 495 |  Artificial Liquid Intelligence ALI | US$0,008319 | -1,87% | -14,29% | US$51.417.296 | US$1.022.268 | 6.180.789.671 ALI |
| 496 |  ORIGYN OGY | US$0,006559 | -3,10% | 0,13% | US$51.344.530 | US$297.290 | 7.828.640.875 OGY |
| 497 |  Forta FORT | US$0,1202 | -6,10% | -3,00% | US$51.193.309 | US$650.317 | 425.900.172 FORT |
| 498 |  Badger DAO BADGER | US$2,52 | -4,13% | -8,49% | US$51.103.249 | US$5.057.278 | 20.282.490 BADGER |
| 499 |  MARBLEX MBX | US$0,3736 | -3,22% | -11,47% | US$50.931.039 | US$1.368.682 | 136.341.035 MBX |
| 500 |  ArchLoot AL | US$0,1096 | -1,27% | -6,47% | US$50.761.141 | US$2.360.957 | 462.992.424 AL |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.