Data Historis Harga Kripto 05/09/2024
Daftar harga kripto yang direkam pada tanggal 05/09/2024, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Delysium AGI | US$0,1142 | -3,25% | -11,35% | US$105.266.511 | US$2.953.838 | 921.964.257 AGI |
| 302 |  Merlin Chain MERL | US$0,2545 | -3,73% | 16,37% | US$105.630.693 | US$9.931.941 | 415.000.000 MERL |
| 303 |  Paycoin PCI | US$0,1048 | -1,37% | -7,02% | US$105.616.528 | US$915.554 | 1.007.831.650 PCI |
| 304 |  VVS Finance VVS | US$0,000002260 | -1,63% | -4,37% | US$105.070.757 | US$159.197 | 46.590.814.474.095 VVS |
| 305 |  Taiko TAIKO | US$1,36 | -4,05% | -18,92% | US$103.290.420 | US$17.013.435 | 76.032.579 TAIKO |
| 306 |  Aleph Zero AZERO | US$0,3881 | -2,89% | -3,27% | US$103.535.639 | US$718.888 | 266.778.951 AZERO |
| 307 |  iExec RLC RLC | US$1,42 | -6,40% | -6,59% | US$102.626.069 | US$2.849.846 | 72.382.548 RLC |
| 308 |  SuperRare RARE | US$0,1426 | -2,33% | -17,45% | US$102.383.340 | US$22.566.607 | 718.141.467 RARE |
| 309 |  RSS3 RSS3 | US$0,1027 | -1,83% | -3,92% | US$101.467.766 | US$2.141.522 | 987.525.784 RSS3 |
| 310 |  Tokenlon Network Token LON | US$0,8787 | -0,62% | -3,39% | US$101.231.027 | US$405.956 | 115.205.629 LON |
| 311 |  Ontology Gas ONG | US$0,2580 | -3,54% | -9,71% | US$100.784.135 | US$2.938.597 | 390.692.006 ONG |
| 312 |  Venus XVS | US$6,19 | -2,42% | -7,29% | US$100.420.787 | US$1.280.100 | 16.232.994 XVS |
| 313 |  Cartesi CTSI | US$0,1206 | -3,49% | -7,72% | US$100.123.672 | US$2.279.517 | 829.906.542 CTSI |
| 314 |  Marlin POND | US$0,01231 | -9,39% | -11,53% | US$99.555.591 | US$4.319.708 | 8.087.375.977 POND |
| 315 |  IOST IOST | US$0,004634 | -4,52% | -5,64% | US$98.781.536 | US$5.349.567 | 21.315.000.000 IOST |
| 316 |  AI Analysis Token AIAT | US$0,6740 | 2,97% | 5,74% | US$98.664.275 | US$777.936 | 146.389.462 AIAT |
| 317 |  Dusk DUSK | US$0,2131 | -4,59% | -2,98% | US$98.953.664 | US$10.842.311 | 464.327.796 DUSK |
| 318 |  BitMart Token BMX | US$0,3046 | 5,47% | -13,39% | US$98.763.853 | US$1.044.115 | 324.281.616 BMX |
| 319 |  0x0.ai 0x0 | US$0,1126 | -2,01% | -1,09% | US$97.816.849 | US$275.665 | 868.563.455 0x0 |
| 320 |  WAX WAXP | US$0,02790 | -3,61% | -8,04% | US$97.449.652 | US$5.833.468 | 3.492.556.443 WAXP |
| 321 |  Numeraire NMR | US$13,29 | -3,46% | -14,06% | US$97.328.610 | US$2.255.973 | 7.322.231 NMR |
| 322 |  Bitkub Coin KUB | US$1,39 | -0,33% | -3,06% | US$95.623.955 | US$405.627 | 68.974.776 KUB |
| 323 |  Radiant Capital RDNT | US$0,08462 | -5,57% | 13,73% | US$95.142.467 | US$38.450.066 | 1.124.404.956 RDNT |
| 324 |  Pixels PIXEL | US$0,1234 | -3,07% | -9,06% | US$95.161.756 | US$18.366.600 | 771.041.667 PIXEL |
| 325 |  Drift DRIFT | US$0,4223 | -17,29% | -14,24% | US$94.472.140 | US$15.588.660 | 223.715.835 DRIFT |
| 326 |  Smooth Love Potion SLP | US$0,002303 | -3,04% | -3,27% | US$95.078.767 | US$4.940.227 | 41.277.017.838 SLP |
| 327 |  Helium Mobile MOBILE | US$0,001100 | -5,84% | -5,08% | US$94.341.322 | US$2.464.219 | 85.794.418.176 MOBILE |
| 328 |  TrueFi TRU | US$0,08180 | -3,13% | -7,28% | US$94.584.905 | US$13.682.308 | 1.156.256.280 TRU |
| 329 |  Gemini Dollar GUSD | US$1,00 | 0,04% | -0,02% | US$94.100.078 | US$948.164 | 93.997.738 GUSD |
| 330 |  Vulcan Forged (PYR) PYR | US$2,45 | -2,89% | -3,81% | US$93.644.400 | US$2.637.269 | 38.176.220 PYR |
| 331 |  MobileCoin MOB | US$0,4685 | 0,06% | 1,92% | US$93.252.495 | US$52.795,28 | 199.037.308 MOB |
| 332 |  Neutron NTRN | US$0,3338 | -2,69% | -10,25% | US$93.006.883 | US$2.148.837 | 278.612.365 NTRN |
| 333 |  Orca ORCA | US$1,79 | -5,29% | -12,71% | US$93.009.965 | US$1.051.812 | 52.052.140 ORCA |
| 334 |  Pundi X (New) PUNDIX | US$0,3596 | -3,14% | -7,70% | US$92.946.485 | US$3.212.776 | 258.491.637 PUNDIX |
| 335 |  Powerledger POWR | US$0,1770 | -4,12% | -6,59% | US$92.674.368 | US$6.752.613 | 523.615.828 POWR |
| 336 |  Metaplex MPLX | US$0,2501 | -0,16% | -15,93% | US$91.766.987 | US$650.331 | 366.869.435 MPLX |
| 337 |  Braintrust BTRST | US$0,3896 | 2,58% | 2,11% | US$91.183.649 | US$123.581 | 234.044.807 BTRST |
| 338 |  LCX LCX | US$0,1182 | -3,90% | -16,32% | US$91.212.987 | US$376.892 | 771.584.751 LCX |
| 339 |  Keep Network KEEP | US$0,09559 | 0,50% | -4,96% | US$90.935.421 | US$10.485,75 | 951.288.991 KEEP |
| 340 |  TerraClassicUSD USTC | US$0,01556 | -1,45% | -6,16% | US$90.919.372 | US$3.348.036 | 5.842.972.510 USTC |
| 341 |  Prom PROM | US$4,93 | -4,08% | -8,48% | US$89.984.873 | US$1.698.862 | 18.250.000 PROM |
| 342 |  Bone ShibaSwap BONE | US$0,3891 | -3,42% | -4,05% | US$89.455.098 | US$3.492.391 | 229.923.351 BONE |
| 343 |  UPCX UPC | US$1,84 | -0,01% | -4,29% | US$88.937.114 | US$2.202.734 | 48.396.439 UPC |
| 344 |  Coin98 C98 | US$0,1072 | -1,44% | -6,73% | US$88.814.675 | US$6.869.623 | 828.194.325 C98 |
| 345 |  Nosana NOS | US$1,85 | -2,09% | -9,10% | US$88.998.031 | US$654.473 | 48.197.665 NOS |
| 346 |  Coq Inu COQ | US$0,000001270 | -2,16% | -8,93% | US$88.416.561 | US$2.554.446 | 69.420.000.000.000 COQ |
| 347 |  Civic CVC | US$0,08821 | -2,17% | -4,48% | US$88.214.289 | US$6.668.429 | 1.000.000.000 CVC |
| 348 |  Symbol XYM | US$0,01473 | -3,58% | 0,78% | US$87.277.633 | US$220.646 | 5.927.026.590 XYM |
| 349 |  MVL MVL | US$0,003373 | -0,89% | -8,35% | US$85.690.771 | US$5.480.287 | 25.402.958.863 MVL |
| 350 |  Zentry ZENT | US$0,01574 | -5,53% | -9,54% | US$86.326.600 | US$4.302.845 | 5.483.808.822 ZENT |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.